Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow Up 0.77% Nasdaq Up 0.59%
Aixtron Aktiengesellschaft (AIXG)At 2:41PM ET: 37.06  Up 0.44 (1.20%)  
MORE ON AIXG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00QWALB.X8.30 0.0026.4027.403010
15.00QWALC.X23.10 0.0021.8022.208012
20.00QWALD.X17.50 0.0016.9017.208040
22.50QWALX.X15.00 0.0014.4014.8018090
25.00QWALE.X12.00 0.0011.9012.30400405
30.00QWALF.X6.80 0.006.907.3010377
35.00QWALG.X2.60Up 0.502.702.857789
40.00QWALH.X0.50Up 0.100.400.5513561
45.00QWALI.X0.35 0.00N/A0.151135
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50QWAXU.X0.07 0.00N/A0.1011
10.00QWAXB.X0.36 0.00N/A0.1012
12.50QWAXV.X1.10 0.00N/A0.051012
15.00QWAXC.X0.10 0.00N/A0.0510105
17.50QWAXW.X0.10 0.00N/A0.051034
20.00QWAXD.X0.15 0.00N/A0.051020
22.50QWAXX.X0.15 0.00N/A0.0510102
25.00QWAXE.X0.05 0.00N/A0.05131,873
30.00QWAXF.X0.10Down 0.050.050.1555673
35.00QWAXG.X1.15 0.000.650.805467
40.00QWAXH.X3.90 0.003.303.605611
45.00QWAXI.X8.80 0.007.808.205841
50.00QWAXJ.X12.40 0.0012.8013.2029635
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives