Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:43PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Assurant Inc. (AIZ)

At 4:02PM ET: 31.24   0.52 (1.69%)

MORE ON AIZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 AIZLX.X 2.95 0.00 8.50 9.00 14 27 25.00 AIZLE.X 6.20 0.00 6.10 6.40 1 523 30.00 AIZLF.X 1.60 0.15 1.55 1.75 3 1,224 35.00 AIZLG.X 0.05 0.05 0.05 0.15 11 868 40.00 AIZLH.X 0.15 0.00 N/A 0.10 2 33 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 AIZXV.X 0.05 0.00 N/A 0.05 66 106 15.00 AIZXC.X 0.05 0.00 N/A 0.10 50 111 17.50 AIZXW.X 0.10 0.00 N/A 0.10 17 101 20.00 AIZXD.X 0.90 0.00 N/A 0.10 2 46 22.50 AIZXX.X 0.25 0.00 N/A 0.10 30 105 25.00 AIZXE.X 0.08 0.42 N/A 0.15 5 96 30.00 AIZXF.X 0.65 0.10 0.50 0.60 17 1,564 35.00 AIZXG.X 9.50 0.00 3.80 4.10 0 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives