Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AJG240419C00175000 | 2024-01-22 10:59AM EDT | 175.00 | 65.10 | 63.70 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
AJG240419C00180000 | 2023-09-20 9:50AM EDT | 180.00 | 62.20 | 52.30 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
AJG240419C00185000 | 2024-03-12 3:57PM EDT | 185.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
AJG240419C00190000 | 2024-02-29 12:43PM EDT | 190.00 | 54.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AJG240419C00195000 | 2024-02-12 4:02PM EDT | 195.00 | 42.00 | 59.00 | 63.50 | 0.00 | - | 2 | 0 | 123.05% |
AJG240419C00200000 | 2024-02-28 4:02PM EDT | 200.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
AJG240419C00210000 | 2024-02-23 2:37PM EDT | 210.00 | 36.31 | 36.60 | 40.00 | 0.00 | - | 1 | 2 | 58.78% |
AJG240419C00220000 | 2024-03-26 12:22PM EDT | 220.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
AJG240419C00230000 | 2024-03-18 2:06PM EDT | 230.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
AJG240419C00240000 | 2024-03-26 11:21AM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
AJG240419C00250000 | 2024-03-27 2:24PM EDT | 250.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 66 | 906 | 0.78% |
AJG240419C00260000 | 2024-03-26 3:23PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 456 | 3.13% |
AJG240419C00270000 | 2024-03-26 11:39AM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 6.25% |
AJG240419C00280000 | 2024-01-29 1:56PM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 54 | 33.81% |
AJG240419C00290000 | 2023-12-04 4:18PM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AJG240419C00300000 | 2023-12-19 10:49AM EDT | 300.00 | 2.01 | 0.00 | 1.05 | 0.00 | - | - | 45 | 51.15% |
AJG240419C00310000 | 2024-02-21 3:26PM EDT | 310.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.71% |
AJG240419C00320000 | 2024-02-22 12:10PM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 93 | 47 | 52.64% |
AJG240419C00330000 | 2024-03-22 9:31AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AJG240419P00115000 | 2024-02-22 12:09PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 271 | 295 | 144.53% |
AJG240419P00135000 | 2024-02-22 12:10PM EDT | 135.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 116.89% |
AJG240419P00140000 | 2024-02-22 12:08PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.64% |
AJG240419P00175000 | 2023-12-26 4:39PM EDT | 175.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 2 | 82.96% |
AJG240419P00180000 | 2023-12-26 4:39PM EDT | 180.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 72.27% |
AJG240419P00190000 | 2023-12-28 11:40AM EDT | 190.00 | 1.55 | 0.10 | 1.75 | 0.00 | - | 1 | 16 | 67.58% |
AJG240419P00195000 | 2024-01-05 11:57AM EDT | 195.00 | 1.90 | 0.10 | 0.90 | 0.00 | - | 1 | 29 | 54.83% |
AJG240419P00200000 | 2024-03-22 12:16PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
AJG240419P00210000 | 2024-03-12 11:58AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
AJG240419P00220000 | 2024-03-27 9:38AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
AJG240419P00230000 | 2024-03-27 9:38AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
AJG240419P00240000 | 2024-03-26 12:14PM EDT | 240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 287 | 3.13% |
AJG240419P00250000 | 2024-03-27 3:52PM EDT | 250.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
AJG240419P00260000 | 2024-03-21 1:18PM EDT | 260.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
AJG240419P00270000 | 2023-10-03 10:37AM EDT | 270.00 | 45.96 | 27.60 | 29.80 | 0.00 | - | - | 0 | 58.19% |
AJG240419P00290000 | 2023-11-08 12:56PM EDT | 290.00 | 45.30 | 46.60 | 51.40 | 0.00 | - | - | 0 | 80.75% |