Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

Akamai Technologies, Inc. (AKAM)

-NasdaqGS
53.35 Down 0.42(0.78%) 4:00PM EDT
|After Hours : 53.35 0.00 (0.00%) 4:22PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14AKAM140517C0003500018.29 0.0016.8520.1016
Nov 14AKAM141122C0003500020.02 0.0018.2519.70534
Jan 15AKAM150117C0003500020.30 0.0018.3019.955100
Jan 16AKAM160115C0003500021.57 0.0019.1023.503126
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14AKAM140517P000350000.01 0.00N/A0.034125
Aug 14AKAM140816P000350000.24Down 0.140.210.285020
Nov 14AKAM141122P000350000.83 0.000.600.673154
Jan 15AKAM150117P000350000.84 0.000.750.835436
Jan 16AKAM160115P000350002.52Up 0.172.462.581185
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.