Dow Up0.06% Nasdaq Up0.04%

Akamai Technologies, Inc. (AKAM)

-NMS
62.43 Up 0.27(0.43%) 12:41PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AKAM140920C000650000.06 0.00N/A0.093258
Sep 14AKAM140926C000650000.25 0.000.030.2801
Oct 14AKAM141003C000650000.24 0.000.250.422122
Oct 14AKAM141018C000650000.63Down 0.010.620.6781,835
Oct 14AKAM141024C000650001.17 0.000.621.63045
Nov 14AKAM141122C000650002.10Up 0.072.052.15171,681
Jan 15AKAM150117C000650002.92Up 0.352.852.9551,271
Feb 15AKAM150220C000650003.58 0.003.854.00110345
Jan 16AKAM160115C000650008.20 0.008.458.656394
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AKAM140920P000650006.20 0.002.513.3527
Sep 14AKAM140926P000650003.85 0.002.613.451027
Oct 14AKAM141018P000650004.02 0.003.203.3513
Nov 14AKAM141122P000650004.76 0.004.654.751131
Jan 15AKAM150117P000650005.47Up 0.025.355.501071
Feb 15AKAM150220P000650006.35 0.006.356.501217
Jan 16AKAM160115P0006500010.70Down 1.1510.5510.70189
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.