Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Akamai Technologies, Inc. (AKAM)

-NasdaqGS
58.92 Up 0.43(0.74%) Jul 22, 4:00PM EDT
|After Hours : 58.92 0.00 (0.00%) Jul 22, 4:37PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00AKAM150117C0001800035.35 0.00N/AN/A15
20.00AKAM150117C0002000038.81 0.00N/AN/A343
23.00AKAM150117C0002300024.60 0.00N/AN/A025
25.00AKAM150117C0002500031.76 0.00N/AN/A024
28.00AKAM150117C0002800034.20 0.00N/AN/A3843
30.00AKAM150117C0003000030.66 0.00N/AN/A157
33.00AKAM150117C0003300021.25 0.00N/AN/A887
35.00AKAM150117C0003500026.50 0.00N/AN/A5100
37.00AKAM150117C0003700022.84 0.00N/AN/A180
40.00AKAM150117C0004000022.51 0.00N/AN/A6478
42.00AKAM150117C0004200020.10 0.00N/AN/A4307
45.00AKAM150117C0004500014.90 0.00N/AN/A25741
47.00AKAM150117C0004700015.00 0.00N/AN/A16432
50.00AKAM150117C0005000011.00Down 0.65N/AN/A101,146
52.50AKAM150117C000525009.15Down 0.25N/AN/A10427
55.00AKAM150117C000550007.52Up 0.13N/AN/A61,010
57.50AKAM150117C000575005.89 0.00N/AN/A10353
60.00AKAM150117C000600004.83Up 0.03N/AN/A70939
62.50AKAM150117C000625003.87Up 0.07N/AN/A20645
65.00AKAM150117C000650003.01Up 0.16N/AN/A81,087
67.50AKAM150117C000675002.32Down 0.48N/AN/A10176
70.00AKAM150117C000700001.74Down 0.70N/AN/A30379
75.00AKAM150117C000750001.00Down 0.03N/AN/A10785
80.00AKAM150117C000800000.57 0.00N/AN/A15230
85.00AKAM150117C000850000.51 0.00N/AN/A2151
90.00AKAM150117C000900000.20Up 0.06N/AN/A1157
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00AKAM150117P000180000.03 0.00N/AN/A15138
20.00AKAM150117P000200000.02 0.00N/AN/A20350
23.00AKAM150117P000230000.02 0.00N/AN/A10202
25.00AKAM150117P000250000.05 0.00N/AN/A3186
28.00AKAM150117P000280000.05 0.00N/AN/A388
30.00AKAM150117P000300000.05 0.00N/AN/A2352
33.00AKAM150117P000330000.10 0.00N/AN/A27233
35.00AKAM150117P000350000.17 0.00N/AN/A5418
37.00AKAM150117P000370000.25 0.00N/AN/A10214
40.00AKAM150117P000400000.49 0.00N/AN/A20828
42.00AKAM150117P000420000.63 0.00N/AN/A12229
45.00AKAM150117P000450000.81Down 0.09N/AN/A51,352
47.00AKAM150117P000470001.22 0.00N/AN/A16489
50.00AKAM150117P000500001.92 0.00N/AN/A1284
52.50AKAM150117P000525002.52Down 0.17N/AN/A1558
55.00AKAM150117P000550003.35 0.00N/AN/A241,180
57.50AKAM150117P000575004.51Up 0.17N/AN/A2376
60.00AKAM150117P000600005.60 0.00N/AN/A30173
62.50AKAM150117P000625006.50 0.00N/AN/A10189
65.00AKAM150117P000650009.30 0.00N/AN/A447
67.50AKAM150117P000675009.60 0.00N/AN/A945
70.00AKAM150117P0007000012.25 0.00N/AN/A1066
75.00AKAM150117P0007500017.40 0.00N/AN/A635
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.