Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.25% Nasdaq  0.34%

AK Steel Holding Corp. (AKS)

At 2:10PM ET: 19.85   0.66 (3.44%)

MORE ON AKS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 ASJLA.X 14.50 0.00 14.60 15.00 10 2 9.00 ASJLG.X 9.33 0.00 10.60 11.00 12 32 10.00 ASJLB.X 9.70 0.00 9.60 10.00 4 1 11.00 ASJLH.X 5.30 0.00 8.60 9.00 3 32 12.00 ASJLL.X 7.60 0.20 7.60 8.00 5 72 13.00 ASJLM.X 6.39 1.09 6.60 7.00 3 159 14.00 ASJLN.X 5.10 0.00 5.60 6.00 1 708 15.00 ASJLC.X 4.90 0.80 4.80 5.00 2 469 16.00 ASJLP.X 3.70 0.40 3.80 4.00 12 802 17.00 ASJLQ.X 3.00 0.60 2.95 3.10 378 1,548 18.00 ASJLR.X 2.05 0.44 2.10 2.20 89 2,035 19.00 ASJLS.X 1.40 0.40 1.35 1.45 232 5,803 20.00 ASJLD.X 0.85 0.30 0.80 0.90 853 3,172 21.00 ASJLK.X 0.40 0.10 0.40 0.50 576 2,247 22.00 ASJLO.X 0.20 0.05 0.20 0.25 373 634 22.50 ASJLX.X 0.15 0.05 0.10 0.20 56 1,337 23.00 AKSLW.X 0.05 0.00 0.05 0.15 36 450 24.00 AKSLX.X 0.05 0.00 N/A 0.10 11 609 25.00 AKSLE.X 0.05 0.00 N/A 0.05 19 2,292 26.00 AKSLA.X 0.10 0.00 N/A 0.05 2 629 27.00 AKSLC.X 0.25 0.00 N/A 0.05 1 72 28.00 AKSLD.X 0.30 0.00 N/A 0.05 5 154 30.00 AKSLF.X 0.05 0.00 N/A 0.05 1 729 35.00 AKSLG.X 0.20 0.00 N/A 0.05 20 70 40.00 AKSLH.X 0.10 0.00 N/A 0.05 6 93 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 ASJXA.X 0.10 0.00 N/A 0.05 0 78 7.00 ASJXI.X 0.05 0.00 N/A 0.05 10 73 8.00 ASJXJ.X 0.04 0.00 N/A 0.05 3 87 9.00 ASJXG.X 0.10 0.00 N/A 0.05 3 104 10.00 ASJXB.X 0.04 0.00 N/A 0.05 3 362 11.00 ASJXH.X 0.05 0.00 N/A 0.05 30 280 12.00 ASJXL.X 0.05 0.00 N/A 0.05 102 387 13.00 ASJXM.X 0.15 0.00 N/A 0.05 35 1,065 14.00 ASJXN.X 0.05 0.00 N/A 0.05 2 1,114 15.00 ASJXC.X 0.10 0.01 0.05 0.10 114 1,600 16.00 ASJXP.X 0.10 0.05 0.10 0.15 175 2,154 17.00 ASJXQ.X 0.20 0.05 0.15 0.20 11 2,796 18.00 ASJXR.X 0.35 0.15 0.30 0.35 464 3,241 19.00 ASJXS.X 0.55 0.30 0.55 0.65 300 6,278 20.00 ASJXD.X 1.00 0.40 0.95 1.05 306 3,385 21.00 ASJXK.X 1.70 0.40 1.60 1.70 60 606 22.00 ASJXO.X 2.40 0.70 2.35 2.45 128 159 22.50 ASJXX.X 3.30 0.20 2.80 2.90 1 384 23.00 AKSXW.X 3.90 0.10 3.20 3.40 1 341 24.00 AKSXX.X 4.30 0.65 4.10 4.30 4 430 25.00 AKSXE.X 6.12 0.00 5.10 5.30 3 380 26.00 AKSXA.X 6.34 0.16 6.10 6.30 1 52 27.00 AKSXC.X 5.10 0.00 7.00 7.40 10 10 28.00 AKSXD.X 8.00 0.00 8.00 8.40 10 10 30.00 AKSXF.X 7.40 0.00 10.00 10.40 1 28 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives