NYSE - Nasdaq Real Time Price • USD
ALLETE, Inc. (ALE)
As of 3:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240419C00050000 | 12/5/2023 8:07 PM | 50 | 9.50 | 11.00 | 16.00 | 0.00 | 0.00% | - | 10 | 684.96% |
| ALE240419C00055000 | 4/19/2024 1:37 PM | 55 | 4.10 | 2.00 | 7.00 | -0.15 | -3.53% | 1 | 4 | 361.33% |
| ALE240419C00060000 | 4/15/2024 4:12 PM | 60 | 3.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 14.84% |
| ALE240419C00065000 | 4/3/2024 4:24 PM | 65 | 0.30 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 30 | 152.54% |
| ALE240419C00070000 | 2/20/2024 6:30 PM | 70 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 475.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALE240419P00055000 | 4/10/2024 7:23 PM | 55 | 0.08 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 19 | 370.51% |
| ALE240419P00060000 | 2/12/2024 7:24 PM | 60 | 2.35 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 187.89% |
| ALE240419P00065000 | 1/4/2024 6:32 PM | 65 | 4.00 | 4.00 | 9.00 | 0.00 | 0.00% | 1 | 4 | 236.72% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
50.05
+2.29%
AVA Avista Corporation
35.05
+2.01%
OTTR Otter Tail Corporation
84.13
+2.24%
UTL Unitil Corporation
50.05
+1.82%
SRE Sempra
70.01
+2.29%
CIG Companhia Energética de Minas Gerais - CEMIG
2.4800
+1.64%
ELP Companhia Paranaense de Energia - COPEL
7.29
+2.90%
AES The AES Corporation
16.34
+0.43%
ELPC Companhia Paranaense de Energia
6.48
+3.02%
BIP Brookfield Infrastructure Partners L.P.
27.13
+3.22%