Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 12:31AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Alexander & Baldwin, Inc. (ALEX)On Nov 25: 30.85  Up 0.32 (1.05%)  
MORE ON ALEX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50AXBLX.X10.60 0.008.108.6031
25.00AXBLE.X4.10 0.005.806.103140
30.00AXBLF.X1.25 0.001.451.7012403
35.00AXBLG.X0.14 0.00N/A0.151447
40.00AXBLH.X0.10 0.00N/A0.1050347
45.00AXBLI.X0.25 0.00N/A0.053141
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00AXBXC.X0.15 0.00N/A0.151010
17.50AXBXW.X0.45 0.00N/A0.151563
20.00AXBXD.X0.10 0.00N/A0.103134
22.50AXBXX.X0.25 0.00N/A0.1012111
25.00AXBXE.X0.15 0.00N/A0.151142
30.00AXBXF.X0.80 0.000.600.8020615
35.00AXBXG.X4.30 0.004.004.401072
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives