Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 1:06PM ET - U.S. Markets close in 2 hours and 54 minutes. Dow  1.19% Nasdaq  1.35%

Allegiant Travel Company (ALGT)

At 12:48PM ET: 41.55   0.91 (2.24%)

MORE ON ALGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 AQLG.X 5.80 0.00 6.60 7.00 75 88 40.00 AQLH.X 2.50 0.32 2.65 2.85 7 543 45.00 AQLI.X 0.55 0.25 0.55 0.70 12 412 50.00 AQLJ.X 0.15 0.00 N/A 0.15 38 63 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 AQXF.X 0.65 0.00 N/A 0.15 6 8 35.00 AQXG.X 0.35 0.05 0.15 0.25 3 1,609 40.00 AQXH.X 1.25 0.40 1.15 1.40 5 2,051 45.00 AQXI.X 3.60 0.00 4.00 4.40 6 1 55.00 AQXK.X 16.60 0.00 13.30 13.70 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives