Dow Up0.11% Nasdaq Up0.50%

Alimera Sciences, Inc. (ALIM)

-NasdaqGM
6.29 Up 0.04(0.64%) Aug 29, 4:00PM EDT
|After Hours : 6.29 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALIM140920C000075000.25 0.000.050.40537
Oct 14ALIM141018C000075000.83Down 0.070.800.906110,648
Jan 15ALIM150117C000075001.30 0.001.451.8011,802
Put OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALIM140920P000075001.55 0.001.351.65631
Oct 14ALIM141018P000075002.18 0.002.002.3046404
Jan 15ALIM150117P000075003.30 0.002.703.3012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.