Dow Up0.64% Nasdaq Up0.68%

Alimera Sciences, Inc. (ALIM)

-NasdaqGM
5.19 Up 0.24(4.85%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ALIM141018C000050001.10Up 0.100.901.10301,779
7.50ALIM141018C000075000.40 0.000.250.401310,768
10.00ALIM141018C000100000.35 0.000.100.30102,115
12.50ALIM141018C000125000.05 0.00N/A0.20135,061
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50ALIM141018P000025000.10 0.00N/A0.20200250
5.00ALIM141018P000050000.90Up 0.100.751.00202,275
7.50ALIM141018P000075002.80 0.002.552.904408
10.00ALIM141018P000100005.50 0.004.905.2025110
12.50ALIM141018P000125007.80 0.007.107.702575
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.