Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Alon USA Energy, Inc. (ALJ)

-NYSE

17.47 Down 0.52(2.89%) May 24, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00ALJ130622C000100009.40 0.007.308.30081
12.50ALJ130622C000125005.51 0.004.805.709128
15.00ALJ130622C000150003.00 0.002.403.005253
17.50ALJ130622C000175000.74Down 0.260.650.8526416
20.00ALJ130622C000200000.20Down 0.050.100.205532
22.50ALJ130622C000225000.10Down 0.05N/A0.104292
25.00ALJ130622C000250000.05 0.00N/A0.1036376
30.00ALJ130622C000300000.15 0.00N/A0.050183
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50ALJ130622P000125000.05 0.00N/A0.106263
15.00ALJ130622P000150000.10 0.00N/A0.2020275
17.50ALJ130622P000175000.70Up 0.100.700.8590471
20.00ALJ130622P000200002.94 0.002.502.8030143
22.50ALJ130622P000225005.21 0.004.405.301010
25.00ALJ130622P000250007.76 0.006.907.805547
30.00ALJ130622P0003000014.27 0.0011.8012.80030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.