Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Alkermes plc (ALKS)

-NasdaqGS
48.38 Up 0.58(1.21%) Jul 11, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00ALKS140719C000450005.08 0.002.453.8011
46.00ALKS140719C000460002.75 0.001.652.805121
47.00ALKS140719C000470004.86 0.001.052.00238
48.00ALKS140719C000480000.90Down 0.100.901.3538
49.00ALKS140719C000490000.67 0.000.400.8022539
50.00ALKS140719C000500000.30 0.000.250.4510672
55.00ALKS140719C000550000.45 0.00N/A0.251141
60.00ALKS140719C000600000.25 0.00N/A0.2533
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.00ALKS140719P000360000.30 0.00N/A0.25106106
37.00ALKS140719P000370000.40 0.00N/A0.257070
39.00ALKS140719P000390000.90 0.00N/A0.2555
40.00ALKS140719P000400000.15 0.00N/A0.25102,325
41.00ALKS140719P000410000.85 0.00N/A0.25438
42.00ALKS140719P000420000.45 0.00N/A0.25127777
43.00ALKS140719P000430000.18 0.00N/A0.25814
44.00ALKS140719P000440001.44 0.00N/A0.2515
45.00ALKS140719P000450000.15 0.000.100.35315
46.00ALKS140719P000460000.40 0.000.150.402220
47.00ALKS140719P000470001.10 0.000.400.55140
48.00ALKS140719P000480001.30 0.000.700.955050
49.00ALKS140719P000490000.85 0.001.151.5026
50.00ALKS140719P000500002.95 0.001.753.101117
55.00ALKS140719P000550006.90 0.006.307.906033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.