Advertisement
U.S. markets open in 9 hours 3 minutes

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.53-1.22 (-4.24%)
At close: 04:00PM EDT
27.53 0.00 (0.00%)
After hours: 05:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS240419C000270002024-03-15 2:39PM EDT27.002.151.552.050.00--1055.08%
ALKS240419C000280002024-03-18 3:30PM EDT28.001.100.951.30-0.50-31.25%710246.48%
ALKS240419C000290002024-03-18 10:42AM EDT29.000.840.500.95-0.31-26.96%10647.27%
ALKS240419C000300002024-03-18 12:39PM EDT30.000.460.300.60-0.44-48.89%2812245.02%
ALKS240419C000310002024-02-28 3:24PM EDT31.001.100.150.400.00-5215345.12%
ALKS240419C000320002024-03-15 2:42PM EDT32.000.300.050.250.00-18844.73%
ALKS240419C000330002024-02-20 4:02PM EDT33.000.850.002.300.00--188.87%
ALKS240419C000350002024-03-06 4:45PM EDT35.000.200.000.500.00-4461.72%
ALKS240419C000360002024-02-26 11:33AM EDT36.000.250.000.500.00-1166.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALKS240419P000250002024-03-18 2:11PM EDT25.000.250.250.45+0.25-4043.75%
ALKS240419P000260002024-03-18 11:03AM EDT26.000.400.500.80+0.10+33.33%3245.51%
ALKS240419P000270002024-03-18 3:12PM EDT27.000.830.853.30+0.21+33.87%113072.51%
ALKS240419P000280002024-03-18 1:15PM EDT28.001.161.351.70+0.39+50.65%1633544.34%
ALKS240419P000290002024-03-18 9:30AM EDT29.001.271.902.25+0.12+10.43%1641.80%
ALKS240419P000300002024-03-15 11:07AM EDT30.001.802.552.950.00-915,11840.58%
ALKS240419P000310002024-03-18 9:30AM EDT31.002.763.405.20-0.08-2.82%213861.82%