Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:21PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Allstate Corp. (ALL)

At 4:00PM ET: 29.37   0.25 (0.86%)

MORE ON ALL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 ALLLY.X 3.23 0.00 3.30 3.50 2 2 27.00 AJRLA.X 2.21 0.15 2.35 2.50 52 184 28.00 AJRLB.X 1.30 0.00 1.55 1.65 2 260 29.00 AJRLC.X 0.89 0.09 0.90 1.00 192 997 30.00 AJRLF.X 0.50 0.00 0.45 0.50 458 6,347 31.00 AJRLE.X 0.20 0.05 0.20 0.25 9,380 30,601 32.00 AJRLD.X 0.10 0.02 0.05 0.10 23 326 33.00 AJRLQ.X 0.05 0.00 N/A 0.05 3,379 4,087 34.00 AJRLR.X 0.04 0.00 N/A 0.05 1 79 35.00 AJRLG.X 0.40 0.00 N/A 0.05 5 27 36.00 AJRLS.X 0.04 0.00 N/A 0.05 6 25 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 ALLXS.X 0.05 0.00 N/A 0.05 30 248 25.00 ALLXE.X 0.06 0.09 0.05 0.10 1 432 26.00 ALLXY.X 0.15 0.10 0.10 0.20 38 395 27.00 AJRXA.X 0.25 0.25 0.20 0.25 90 875 28.00 AJRXB.X 0.45 0.40 0.40 0.50 33 840 29.00 AJRXC.X 0.87 0.25 0.75 0.85 22 757 30.00 AJRXF.X 1.40 0.45 1.30 1.40 186 1,574 31.00 AJRXE.X 2.15 0.51 2.00 2.10 28 511 32.00 AJRXD.X 3.60 0.00 2.85 3.00 4 3,015 33.00 AJRXQ.X 2.55 0.00 3.80 4.00 25 25 35.00 AJRXG.X 6.00 0.00 5.70 5.90 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives