Dow Up1.63% Nasdaq Up0.97%

The Allstate Corporation (ALL)

-NYSE
60.64 Up 0.78(1.30%) Oct 17, 4:01PM EDT
|After Hours : 60.64 0.00 (0.00%) Oct 17, 7:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15ALL150117C0005000011.09 0.0010.3011.151186
Jan 16ALL160115C0005000011.71Down 0.7910.9512.503138
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15ALL150117P000500000.29 0.000.220.4641,081
Apr 15ALL150417P000500000.52 0.000.570.90313
Jan 16ALL160115P000500001.80 0.001.762.491186
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.