Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

The Allstate Corporation (ALL)

-NYSE

48.76 Down 0.03(0.06%) 4:00PM EDT|After Hours : 48.76 0.00 (0.00%) 7:06PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ALL130622C000500000.28Down 0.060.260.2914932
Jul 13ALL130720C000500000.65Up 0.060.570.60119954
Oct 13ALL131019C000500001.41Down 0.141.511.5610335
Jan 14ALL140118C000500002.21 0.002.232.27161,816
Jan 15ALL150117C000500004.65 0.004.004.158400
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ALL130622P000500001.81Up 0.481.731.771451
Jul 13ALL130720P000500001.90Down 0.072.032.071257
Oct 13ALL131019P000500002.25 0.003.153.251336
Jan 14ALL140118P000500004.00Up 0.454.054.1511867
Jan 15ALL150117P000500006.70 0.006.656.8020221
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.