Dow Up0.08% Nasdaq Down0.30%

The Allstate Corporation (ALL)

-NYSE
62.20 Down 0.12(0.19%) Sep 19, 4:02PM EDT
|After Hours : 62.20 0.00 (0.00%) Sep 19, 5:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ALL141018C000500008.25 0.0011.9512.6052
Jan 15ALL150117C0005000011.09 0.0012.1012.751186
Jan 16ALL160115C0005000013.40 0.0012.4514.0510148
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALL140920P000500000.01 0.00N/A0.032034
Oct 14ALL141018P000500000.04 0.00N/A0.0410273
Jan 15ALL150117P000500000.25 0.000.120.2751,081
Apr 15ALL150417P000500000.55 0.000.350.52110
Jan 16ALL160115P000500001.69Down 0.011.511.8012185
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.