Dow Up0.36% Nasdaq Up0.12%

The Allstate Corporation (ALL)

-NYSE
61.51 Up 0.11(0.18%) 4:00PM EDT
|After Hours : 61.51 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALL140920C000600001.60Up 0.381.591.661361,445
Oct 14ALL141018C000600001.96Up 0.281.922.001101,534
Jan 15ALL150117C000600002.65 0.002.862.98101,149
Apr 15ALL150417C000600003.45 0.003.353.8025
Jan 16ALL160115C000600005.50 0.005.056.202279
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALL140920P000600000.51 0.000.330.386317
Oct 14ALL141018P000600000.87 0.000.700.7455271
Jan 15ALL150117P000600002.04Down 0.011.831.955439
Jan 16ALL160115P000600005.35 0.004.855.6517
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.