Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:21AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Alnylam Pharmaceuticals, Inc. (ALNY)On Nov 25: 17.07  Up 0.32 (1.91%)  
MORE ON ALNY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00AQXLB.X7.89 0.005.108.60214
15.00AQXLC.X2.75 0.000.603.401105
17.50AQXLW.X0.65Up 0.150.550.7513240
20.00AQXLD.X0.20Down 0.150.200.30301,229
22.50AQXLX.X0.10 0.000.050.1558504
25.00AQXLE.X0.15 0.00N/A0.1011,364
30.00AQXLF.X0.05 0.00N/A0.153307
35.00AQXLG.X0.15 0.00N/A0.05125135
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50AQXXU.X0.20 0.00N/A0.15010
12.50AQXXV.X0.20 0.00N/A0.10110
15.00AQXXC.X0.30 0.000.050.151109
17.50AQXXW.X1.35 0.000.951.25100284
20.00AQXXD.X3.10 0.002.054.30193
22.50AQXXX.X5.75 0.004.207.30573
25.00AQXXE.X6.40 0.006.609.901010
30.00AQXXF.X8.13 0.0011.5015.00215
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives