Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 5:21AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Alnylam Pharmaceuticals, Inc. (ALNY)

On Nov 25: 17.07   0.32 (1.91%)

MORE ON ALNY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 AQXLB.X 7.89 0.00 5.10 8.60 2 14 15.00 AQXLC.X 2.75 0.00 0.60 3.40 1 105 17.50 AQXLW.X 0.65 0.15 0.55 0.75 13 240 20.00 AQXLD.X 0.20 0.15 0.20 0.30 30 1,229 22.50 AQXLX.X 0.10 0.00 0.05 0.15 58 504 25.00 AQXLE.X 0.15 0.00 N/A 0.10 1 1,364 30.00 AQXLF.X 0.05 0.00 N/A 0.15 3 307 35.00 AQXLG.X 0.15 0.00 N/A 0.05 125 135 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 AQXXU.X 0.20 0.00 N/A 0.15 0 10 12.50 AQXXV.X 0.20 0.00 N/A 0.10 1 10 15.00 AQXXC.X 0.30 0.00 0.05 0.15 1 109 17.50 AQXXW.X 1.35 0.00 0.95 1.25 100 284 20.00 AQXXD.X 3.10 0.00 2.05 4.30 1 93 22.50 AQXXX.X 5.75 0.00 4.20 7.30 5 73 25.00 AQXXE.X 6.40 0.00 6.60 9.90 10 10 30.00 AQXXF.X 8.13 0.00 11.50 15.00 2 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives