Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Alnylam Pharmaceuticals, Inc. (ALNY)

-NasdaqGS
54.12 1.42(2.56%) Jul 31, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALNY140920C0004000025.20 0.00N/AN/A15
Dec 14ALNY141220C0004000028.60 0.00N/AN/A219
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ALNY140816P000400000.30 0.00N/AN/A44
Sep 14ALNY140920P000400000.75 0.00N/AN/A1037
Dec 14ALNY141220P000400003.10 0.00N/AN/A10310
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.