Dow Up0.11% Nasdaq Up0.50%

Alnylam Pharmaceuticals, Inc. (ALNY)

-NasdaqGS
69.67 Up 1.21(1.77%) Aug 29, 4:00PM EDT
|After Hours : 70.02 Up 0.35 (0.50%) Aug 29, 7:09PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALNY140920C0005000018.32 0.0017.8020.503204
Dec 14ALNY141220C0005000019.70 0.0019.9022.601071
Mar 15ALNY150320C0005000021.90 0.0021.3024.2027
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALNY140920P000500000.50 0.00N/A0.251380
Dec 14ALNY141220P000500003.20 0.001.952.50107622
Mar 15ALNY150320P000500004.00 0.003.504.30343
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.