Dow Down0.21% Nasdaq Down0.16%

Alnylam Pharmaceuticals, Inc. (ALNY)

-NasdaqGS
68.18 Up 0.12(0.18%) 1:04PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALNY140920C000600008.70 0.007.5010.4020189
Dec 14ALNY141220C0006000014.20 0.0011.9015.008268
Mar 15ALNY150320C0006000015.03 0.0014.1017.70315
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ALNY140920P000600000.70 0.000.450.9510530
Oct 14ALNY141018P000600002.10 0.001.552.30581
Dec 14ALNY141220P000600005.30 0.005.006.20400563
Mar 15ALNY150320P000600007.60 0.006.207.80239
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.