Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Down0.31%

Alnylam Pharmaceuticals, Inc. (ALNY)

-NasdaqGS
53.64 Down 1.19(2.17%) 1:00PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ALNY140816C000600001.80 0.000.701.951078
Sep 14ALNY140920C000600002.65Down 0.962.252.9021169
Dec 14ALNY141220C000600007.79 0.005.707.705230
Mar 15ALNY150320C000600007.50 0.007.3010.20011
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ALNY140816P000600007.35 0.005.107.90193
Sep 14ALNY140920P000600007.71 0.007.009.204498
Dec 14ALNY141220P0006000011.90 0.0012.2013.0015143
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.