Dow Up0.11% Nasdaq Up0.50%

Altera Corp. (ALTR)

-NasdaqGS
35.34 Up 0.20(0.57%) Aug 29, 4:00PM EDT
|After Hours : 35.30 Down 0.04 (0.11%) Aug 29, 6:05PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00ALTR140920C000280006.83 0.007.007.4014
30.00ALTR140920C000300003.74 0.005.005.4010140
31.00ALTR140920C000310002.90 0.004.004.5074118
32.00ALTR140920C000320003.24Up 0.493.103.5010429
33.00ALTR140920C000330002.35Up 0.602.252.50502,170
34.00ALTR140920C000340001.50Up 0.151.451.60351,108
35.00ALTR140920C000350000.80Up 0.150.750.851386,963
36.00ALTR140920C000360000.40Up 0.150.300.402,7855,637
37.00ALTR140920C000370000.10 0.000.100.15411,872
38.00ALTR140920C000380000.05 0.00N/A0.10331,928
39.00ALTR140920C000390000.15 0.00N/A0.051694
40.00ALTR140920C000400000.10 0.00N/A0.051562
41.00ALTR140920C000410000.01 0.00N/A0.05429
42.00ALTR140920C000420000.40 0.00N/A0.05114
43.00ALTR140920C000430000.06 0.00N/A0.051011
44.00ALTR140920C000440000.20 0.00N/A0.05020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00ALTR140920P000210000.02 0.00N/A0.0535
23.00ALTR140920P000230000.02 0.00N/A0.0537
25.00ALTR140920P000250000.05 0.00N/A0.05320
26.00ALTR140920P000260000.05 0.00N/A0.05727
27.00ALTR140920P000270000.05 0.00N/A0.051137
28.00ALTR140920P000280000.04 0.00N/A0.05327
29.00ALTR140920P000290000.05 0.00N/A0.0559765
30.00ALTR140920P000300000.05 0.00N/A0.0552976
31.00ALTR140920P000310000.05 0.00N/A0.05171,373
32.00ALTR140920P000320000.04Down 0.06N/A0.0581747
33.00ALTR140920P000330000.08Down 0.020.050.10762,734
34.00ALTR140920P000340000.21Down 0.040.150.20142,645
35.00ALTR140920P000350000.50Down 0.300.450.50961,223
36.00ALTR140920P000360001.05Down 0.400.951.0520307
37.00ALTR140920P000370002.22 0.001.702.051385
38.00ALTR140920P000380004.80 0.002.653.00675
39.00ALTR140920P000390004.70 0.003.604.001097
40.00ALTR140920P000400006.60 0.004.605.00122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.