NasdaqGS - Nasdaq Real Time Price • USD
Altair Engineering Inc. (ALTR)
As of 11:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 4/2/2024 4:42 PM | 75 | 10.10 | 8.00 | 9.90 | 0.00 | 0.00% | 1 | 0 | 53.98% |
| ALTR240517C00080000 | 4/4/2024 1:30 PM | 80 | 7.50 | 4.70 | 6.90 | 0.00 | 0.00% | 1 | 1 | 55.20% |
| ALTR240517C00085000 | 4/22/2024 2:07 PM | 85 | 2.50 | 2.00 | 3.40 | 0.00 | 0.00% | 1 | 77 | 54.61% |
| ALTR240517C00105000 | 3/28/2024 5:18 PM | 105 | 0.66 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 62.11% |
| ALTR240517C00115000 | 3/26/2024 6:49 PM | 115 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 36 | 36 | 74.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 4/10/2024 2:53 PM | 70 | 1.40 | 0.05 | 1.65 | 0.00 | 0.00% | - | 5 | 60.99% |
| ALTR240517P00080000 | 4/10/2024 2:53 PM | 80 | 2.95 | 1.15 | 3.70 | 0.00 | 0.00% | 5 | 14 | 59.25% |
| ALTR240517P00085000 | 3/26/2024 4:55 PM | 85 | 4.08 | 3.60 | 6.40 | 0.00 | 0.00% | 1 | 2 | 59.77% |
| ALTR240517P00095000 | 3/26/2024 4:55 PM | 95 | 10.62 | 10.40 | 14.50 | 0.00 | 0.00% | 1 | 1 | 71.29% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
11.49
-0.39%
FIVN Five9, Inc.
59.67
-1.01%
CSGS CSG Systems International, Inc.
48.58
-2.51%
TUYA Tuya Inc.
1.6400
-0.61%
USIO Usio, Inc.
1.4500
-3.97%
ALLT Allot Ltd.
2.1199
-0.47%
RAMP LiveRamp Holdings, Inc.
32.20
-0.49%
CGNT Cognyte Software Ltd.
6.88
-0.79%
PAY Paymentus Holdings, Inc.
20.07
-2.67%
RPD Rapid7, Inc.
46.05
-0.95%