NasdaqGS - Delayed Quote • USD
Altair Engineering Inc. (ALTR)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 4/2/2024 4:42 PM | 75 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALTR240517C00080000 | 4/4/2024 1:30 PM | 80 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ALTR240517C00085000 | 4/22/2024 2:07 PM | 85 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 3.13% |
| ALTR240517C00105000 | 3/28/2024 5:18 PM | 105 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| ALTR240517C00115000 | 3/26/2024 6:49 PM | 115 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 36 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 4/10/2024 2:53 PM | 70 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| ALTR240517P00080000 | 4/10/2024 2:53 PM | 80 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 3.13% |
| ALTR240517P00085000 | 3/26/2024 4:55 PM | 85 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ALTR240517P00095000 | 3/26/2024 4:55 PM | 95 | 10.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ALLT Allot Ltd.
2.0500
+0.49%
CCCS CCC Intelligent Solutions Holdings Inc.
11.40
-0.35%
CGNT Cognyte Software Ltd.
6.64
+3.43%
AVDX AvidXchange Holdings, Inc.
11.77
+2.79%
ARBE Arbe Robotics Ltd.
1.8300
-0.54%
EVTC EVERTEC, Inc.
38.14
+0.93%
CSGS CSG Systems International, Inc.
49.23
+0.67%
ATEN A10 Networks, Inc.
13.18
+1.85%
RPD Rapid7, Inc.
44.72
+0.93%
APPN Appian Corporation
35.12
+1.65%