NasdaqGS - Delayed Quote • USD
Altair Engineering Inc. (ALTR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 4/2/2024 4:42 PM | 75 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALTR240517C00080000 | 4/4/2024 1:30 PM | 80 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALTR240517C00085000 | 4/22/2024 2:07 PM | 85 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ALTR240517C00105000 | 3/28/2024 5:18 PM | 105 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ALTR240517C00115000 | 3/26/2024 6:49 PM | 115 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 4/10/2024 2:53 PM | 70 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ALTR240517P00080000 | 4/10/2024 2:53 PM | 80 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| ALTR240517P00085000 | 3/26/2024 4:55 PM | 85 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALTR240517P00095000 | 3/26/2024 4:55 PM | 95 | 10.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
11.53
+0.35%
CSGS CSG Systems International, Inc.
49.83
+0.57%
ALLT Allot Ltd.
2.1300
+0.47%
EVTC EVERTEC, Inc.
38.83
+0.49%
ATEN A10 Networks, Inc.
13.71
+1.78%
FIVN Five9, Inc.
60.28
+0.23%
TUYA Tuya Inc.
1.6500
-4.62%
APPN Appian Corporation
36.66
+0.19%
USIO Usio, Inc.
1.4950
+0.34%
RAMP LiveRamp Holdings, Inc.
32.36
-2.50%