NasdaqGS - Delayed Quote • USD
Altair Engineering Inc. (ALTR)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240419C00050000 | 11/3/2023 4:15 PM | 50 | 16.80 | 22.10 | 26.50 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ALTR240419C00055000 | 3/14/2024 3:58 PM | 55 | 26.50 | 25.50 | 29.50 | 0.00 | 0.00% | 2 | 0 | 686.91% |
| ALTR240419C00060000 | 11/2/2023 7:50 PM | 60 | 6.50 | 14.10 | 15.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| ALTR240419C00065000 | 11/17/2023 5:08 PM | 65 | 12.90 | 11.20 | 15.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| ALTR240419C00070000 | 4/16/2024 6:03 PM | 70 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ALTR240419C00075000 | 4/16/2024 6:03 PM | 75 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ALTR240419C00080000 | 4/1/2024 2:09 PM | 80 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ALTR240419C00085000 | 4/15/2024 1:38 PM | 85 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ALTR240419C00090000 | 3/26/2024 1:51 PM | 90 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ALTR240419C00095000 | 3/22/2024 6:00 PM | 95 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ALTR240419C00100000 | 3/4/2024 3:23 PM | 100 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 16 | 438.48% |
| ALTR240419C00105000 | 2/27/2024 2:47 PM | 105 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 534.57% |
| ALTR240419C00110000 | 2/16/2024 5:01 PM | 110 | 0.94 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 589.45% |
| ALTR240419C00115000 | 2/14/2024 3:13 PM | 115 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 640.04% |
| ALTR240419C00125000 | 2/26/2024 2:43 PM | 125 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 13 | 470.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240419P00035000 | 8/18/2023 1:30 PM | 35 | 0.90 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 1 | 889.84% |
| ALTR240419P00050000 | 2/29/2024 7:51 PM | 50 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | - | 11 | 618.75% |
| ALTR240419P00060000 | 11/2/2023 3:26 PM | 60 | 6.10 | 0.10 | 2.30 | 0.00 | 0.00% | - | 1 | 505.47% |
| ALTR240419P00065000 | 4/15/2024 3:53 PM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ALTR240419P00070000 | 11/14/2023 2:52 PM | 70 | 4.10 | 2.60 | 4.00 | 0.00 | 0.00% | - | 21 | 477.54% |
| ALTR240419P00075000 | 3/22/2024 6:52 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ALTR240419P00080000 | 4/15/2024 4:23 PM | 80 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALTR240419P00085000 | 4/12/2024 6:48 PM | 85 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ALTR240419P00090000 | 2/9/2024 7:40 PM | 90 | 3.90 | 6.90 | 9.60 | 0.00 | 0.00% | 40 | 39 | 165.04% |
| ALTR240419P00095000 | 3/25/2024 3:08 PM | 95 | 10.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
EVCM EverCommerce Inc.
8.72
+0.23%
AVDX AvidXchange Holdings, Inc.
11.52
+1.41%
CGNT Cognyte Software Ltd.
6.54
-1.51%
PRGS Progress Software Corporation
50.19
-0.79%
VRNS Varonis Systems, Inc.
43.18
-0.76%
ATEN A10 Networks, Inc.
12.85
+0.39%
DOX Amdocs Limited
85.11
+0.21%
CCCS CCC Intelligent Solutions Holdings Inc.
11.42
0.00%
PAY Paymentus Holdings, Inc.
19.58
+2.62%
GDDY GoDaddy Inc.
121.35
-0.83%