Mail
 Dow Up0.41% Nasdaq Up1.23%

Alcatel-Lucent, S.A. (ALU)

-NYSE

3.67 Oct 1, 4:00PM EDT|Pre-Market : 3.80 Up 0.13 (3.54%) 8:04AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.50ALU131019C000015002.02 0.00N/AN/A33
2.00ALU131019C000020001.70Up 0.30N/AN/A100481
2.50ALU131019C000025001.25Up 0.10N/AN/A1497
3.00ALU131019C000030000.75Up 0.15N/AN/A2,2694,999
3.50ALU131019C000035000.30Up 0.07N/AN/A3,55817,922
4.00ALU131019C000040000.10Up 0.05N/AN/A1,0224,442
4.50ALU131019C000045000.05 0.00N/AN/A1003,151
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.00ALU131019P000020000.05 0.00N/AN/A1530
2.50ALU131019P000025000.03 0.00N/AN/A200573
3.00ALU131019P000030000.05 0.00N/AN/A2453,514
3.50ALU131019P000035000.10Down 0.10N/AN/A7158,765
4.00ALU131019P000040000.39Down 0.11N/AN/A20288
5.50ALU131019P000055002.15 0.00N/AN/A157
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.