Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Applied Materials, Inc. (AMAT)

-NasdaqGS
18.99 Up 0.07(0.37%) Apr 17, 4:00PM EDT
|After Hours : 18.99 0.00 (0.00%) Apr 17, 4:56PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00AMAT140517C000170002.11 0.002.142.211410
18.00AMAT140517C000180001.36Up 0.011.341.388359
19.00AMAT140517C000190000.74 0.000.730.761,7351,403
20.00AMAT140517C000200000.38Up 0.040.350.373222,826
21.00AMAT140517C000210000.16Down 0.010.160.171275,273
22.00AMAT140517C000220000.07 0.000.070.1025910,101
23.00AMAT140517C000230000.04 0.000.030.0517514
24.00AMAT140517C000240000.01 0.000.010.041242
25.00AMAT140517C000250000.01 0.00N/A0.0318
26.00AMAT140517C000260000.02 0.00N/A0.02111
27.00AMAT140517C000270000.02 0.00N/A0.0811
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00AMAT140517P000110000.01 0.00N/A0.0156
14.00AMAT140517P000140000.04 0.000.010.0333
15.00AMAT140517P000150000.04Down 0.010.030.04120
16.00AMAT140517P000160000.09Down 0.020.060.08237
17.00AMAT140517P000170000.17Down 0.030.150.17111,121
18.00AMAT140517P000180000.35Down 0.090.340.37270841
19.00AMAT140517P000190000.73Down 0.160.730.75931,397
20.00AMAT140517P000200001.33Down 0.351.331.361512,329
21.00AMAT140517P000210002.78 0.002.112.1740971
22.00AMAT140517P000220002.21 0.002.993.102143
23.00AMAT140517P000230003.15 0.003.954.05112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.