Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow Up 0.44% Nasdaq Up 0.41%
Applied Materials Inc. (AMAT)At 11:26AM ET: 12.40  Up 0.05 (0.40%)  
MORE ON AMAT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00ANQLB.X2.45Up 0.102.352.5020188
11.00ANQLM.X1.40 0.001.401.5013202
12.00ANQLN.X0.60 0.000.600.65121,423
13.00ANQLO.X0.20Up 0.050.150.2070514,992
14.00ANQLP.X0.05 0.00N/A0.051010,660
15.00ANQLC.X0.05 0.00N/A0.0541,014
16.00ANQLQ.X0.05 0.00N/A0.051033
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
9.00ANQXL.X0.03 0.00N/A0.0522
10.00ANQXB.X0.05 0.00N/A0.05133
11.00ANQXM.X0.08 0.000.050.1022332
12.00ANQXN.X0.25 0.000.200.30242,869
13.00ANQXO.X0.75Down 0.120.750.8012,545
14.00ANQXP.X1.70 0.001.601.651373
15.00ANQXC.X2.15 0.002.552.652072
16.00ANQXQ.X3.50 0.003.503.7069
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives