NasdaqGS - Nasdaq Real Time Price • USD
AMC Networks Inc. (AMCX)
As of 10:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240419C00007500 | 4/10/2024 7:31 PM | 7.5 | 3.40 | 3.10 | 3.50 | 0.00 | 0.00% | - | 1 | 506.25% |
| AMCX240419C00010000 | 4/16/2024 7:08 PM | 10 | 0.33 | 0.70 | 1.05 | 0.00 | 0.00% | 2 | 23 | 207.81% |
| AMCX240419C00012500 | 4/18/2024 2:52 PM | 12.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 135 | 193.75% |
| AMCX240419C00015000 | 3/28/2024 7:05 PM | 15 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 134 | 631.25% |
| AMCX240419C00017500 | 3/18/2024 5:33 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 803.13% |
| AMCX240419C00020000 | 2/20/2024 6:17 PM | 20 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 940.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240419P00010000 | 4/18/2024 2:52 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 206 | 342.19% |
| AMCX240419P00012500 | 4/18/2024 2:43 PM | 12.5 | 1.90 | 1.45 | 1.75 | 0.00 | 0.00% | 10 | 40 | 150.00% |
| AMCX240419P00015000 | 2/29/2024 3:00 PM | 15 | 2.10 | 2.60 | 3.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| AMCX240419P00025000 | 3/19/2024 2:37 PM | 25 | 12.54 | 14.30 | 14.70 | 0.00 | 0.00% | 1 | 0 | 1,182.81% |
Related Tickers
LGF-A Lions Gate Entertainment Corp.
10.16
+1.09%
FOXA Fox Corporation
31.20
+1.40%
LGF-B Lions Gate Entertainment Corp.
9.42
+1.18%
PARAA Paramount Global
21.87
+3.86%
FOX Fox Corporation
28.71
+1.47%
WMG Warner Music Group Corp.
32.85
-0.79%
IMAX IMAX Corporation
17.14
+0.18%
CNK Cinemark Holdings, Inc.
18.22
+0.55%
SBGI Sinclair, Inc.
12.27
+1.40%
MSGS Madison Square Garden Sports Corp.
179.80
+0.35%