View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16| Call Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | AMD131019C00000500 | 3.40 | 0.00 | N/A | N/A | 3 | 15 | | 1.00 | AMD131019C00001000 | 2.84 | 0.00 | N/A | N/A | 26 | 329 | | 1.50 | AMD131019C00001500 | 2.34 | 0.00 | N/A | N/A | 75 | 1,913 | | 2.00 | AMD131019C00002000 | 1.92 | 0.00 | N/A | N/A | 4 | 2,183 | | 2.50 | AMD131004C00002500 | 0.81 | 0.00 | N/A | N/A | 52 | 75 | | 2.50 | AMD131019C00002500 | 1.43 |  0.15 | N/A | N/A | 8 | 1,934 | | 3.00 | AMD131004C00003000 | 0.81 | 0.00 | N/A | N/A | 20 | 171 | | 3.00 | AMD131011C00003000 | 0.82 | 0.00 | N/A | N/A | 10 | 110 | | 3.00 | AMD131019C00003000 | 0.89 | 0.06 | N/A | N/A | 193 | 8,363 | | 3.00 | AMD131025C00003000 | 0.91 | 0.00 | N/A | N/A | 3 | 253 | | 3.50 | AMD131004C00003500 | 0.43 | 0.11 | N/A | N/A | 15 | 970 | | 3.50 | AMD131011C00003500 | 0.42 | 0.00 | N/A | N/A | 99 | 426 | | 3.50 | AMD131019C00003500 | 0.48 | 0.08 | N/A | N/A | 43 | 10,457 | | 3.50 | AMD131025C00003500 | 0.44 | 0.00 | N/A | N/A | 10 | 268 | | 4.00 | AMD131004C00004000 | 0.02 | 0.00 | N/A | N/A | 2,258 | 9,178 | | 4.00 | AMD131011C00004000 | 0.07 | 0.02 | N/A | N/A | 659 | 3,092 | | 4.00 | AMD131019C00004000 | 0.17 | 0.02 | N/A | N/A | 2,034 | 45,140 | | 4.00 | AMD131025C00004000 | 0.21 | 0.03 | N/A | N/A | 599 | 1,332 | | 4.50 | AMD131004C00004500 | 0.01 | 0.00 | N/A | N/A | 5 | 5 | | 4.50 | AMD131011C00004500 | 0.03 | 0.00 | N/A | N/A | 73 | 193 | | 4.50 | AMD131019C00004500 | 0.05 | 0.01 | N/A | N/A | 453 | 25,546 | | 4.50 | AMD131025C00004500 | 0.07 | 0.00 | N/A | N/A | 5 | 172 | | 5.00 | AMD131004C00005000 | 0.01 | 0.00 | N/A | N/A | 20 | 30 | | 5.00 | AMD131011C00005000 | 0.01 | 0.00 | N/A | N/A | 30 | 30 | | 5.00 | AMD131019C00005000 | 0.02 | 0.01 | N/A | N/A | 315 | 19,883 | | 5.00 | AMD131025C00005000 | 0.03 | 0.00 | N/A | N/A | 5 | 5 | | 5.50 | AMD131019C00005500 | 0.02 | 0.00 | N/A | N/A | 50 | 13,133 | | 7.00 | AMD131019C00007000 | 0.04 | 0.00 | N/A | N/A | 917 | 2,598 | | 8.00 | AMD131019C00008000 | 0.01 | 0.00 | N/A | N/A | 22 | 1,429 |
|
| Put Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | AMD131019P00000500 | 0.01 | 0.00 | N/A | N/A | 10 | 10 | | 1.50 | AMD131019P00001500 | 0.01 | 0.00 | N/A | N/A | 200 | 3,142 | | 2.00 | AMD131019P00002000 | 0.01 | 0.00 | N/A | N/A | 51 | 1,263 | | 2.50 | AMD131019P00002500 | 0.02 | 0.00 | N/A | N/A | 75 | 5,608 | | 3.00 | AMD131004P00003000 | 0.09 | 0.00 | N/A | N/A | 11 | 200 | | 3.00 | AMD131019P00003000 | 0.02 | 0.00 | N/A | N/A | 1 | 7,239 | | 3.50 | AMD131004P00003500 | 0.02 | 0.00 | N/A | N/A | 10 | 1,388 | | 3.50 | AMD131011P00003500 | 0.02 | 0.02 | N/A | N/A | 124 | 610 | | 3.50 | AMD131019P00003500 | 0.07 | 0.03 | N/A | N/A | 174 | 15,473 | | 3.50 | AMD131025P00003500 | 0.10 | 0.01 | N/A | N/A | 10 | 90 | | 4.00 | AMD131004P00004000 | 0.17 | 0.04 | N/A | N/A | 2,958 | 3,219 | | 4.00 | AMD131011P00004000 | 0.21 | 0.02 | N/A | N/A | 7,289 | 7,225 | | 4.00 | AMD131019P00004000 | 0.30 | 0.01 | N/A | N/A | 877 | 16,516 | | 4.00 | AMD131025P00004000 | 0.36 | 0.00 | N/A | N/A | 404 | 380 | | 4.50 | AMD131004P00004500 | 0.56 | 0.00 | N/A | N/A | 63 | 63 | | 4.50 | AMD131011P00004500 | 0.67 | 0.00 | N/A | N/A | 2 | 1 | | 4.50 | AMD131019P00004500 | 0.67 | 0.01 | N/A | N/A | 10 | 1,626 | | 4.50 | AMD131025P00004500 | 0.75 | 0.00 | N/A | N/A | 2 | 306 | | 5.00 | AMD131019P00005000 | 1.15 | 0.02 | N/A | N/A | 99 | 2,054 | | 5.00 | AMD131025P00005000 | 1.26 | 0.00 | N/A | N/A | 2 | 33 | | 5.50 | AMD131019P00005500 | 1.70 | 0.00 | N/A | N/A | 7 | 928 | | 8.00 | AMD131019P00008000 | 4.75 | 0.00 | N/A | N/A | 100 | 260 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|