AMED: Options for Amedisys Inc - Yahoo! Finance

MORE ON AMED

Quotes

Options

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Options	Get Options for:

View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12

CALL OPTIONS

Expire at close Fri, Dec 18, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	CQWLC.X	22.30	0.00	N/A	N/A	2	4
17.50	CQWLW.X	23.70	0.00	N/A	N/A	15	15
20.00	CQWLD.X	21.50	0.00	N/A	N/A	8	20
22.50	CQWLX.X	17.00	0.00	N/A	N/A	10	20
25.00	CQWLE.X	12.60	0.00	N/A	N/A	82	102
30.00	CQWLF.X	7.74	0.00	N/A	N/A	2	313
35.00	CQWLG.X	4.50	0.00	N/A	N/A	13	503
40.00	CQWLH.X	1.45	0.00	N/A	N/A	840	2,123
45.00	CQWLI.X	0.35	0.00	N/A	N/A	428	6,931
50.00	CQWLJ.X	0.05	0.00	N/A	N/A	23	1,234
55.00	CQWLK.X	0.10	0.00	N/A	N/A	14	153
60.00	CQWLL.X	0.40	0.00	N/A	N/A	2	24

PUT OPTIONS

Expire at close Fri, Dec 18, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.50	CQWXV.X	0.30	0.00	N/A	N/A	32	32
15.00	CQWXC.X	0.10	0.00	N/A	N/A	10	320
17.50	CQWXW.X	0.05	0.00	N/A	N/A	200	423
20.00	CQWXD.X	0.10	0.00	N/A	N/A	10	263
22.50	CQWXX.X	0.10	0.00	N/A	N/A	41	462
25.00	CQWXE.X	0.10	0.00	N/A	N/A	25	1,303
30.00	CQWXF.X	0.20	0.00	N/A	N/A	68	3,146
35.00	CQWXG.X	0.80	0.00	N/A	N/A	129	3,671
40.00	CQWXH.X	2.80	0.00	N/A	N/A	423	3,092
45.00	CQWXI.X	6.70	0.00	N/A	N/A	2	816
50.00	CQWXJ.X	12.60	0.00	N/A	N/A	19	197
55.00	CQWXK.X	17.50	0.00	N/A	N/A	29	52
60.00	CQWXL.X	19.90	0.00	N/A	N/A	1	53
65.00	CQWXM.X	20.00	0.00	N/A	N/A	10	20

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.