Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:23PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Amgen Inc. (AMGN)

At 4:00PM ET: 56.25   0.87 (1.57%)

MORE ON AMGN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 AMQLH.X 12.70 0.00 16.15 16.35 0 20 47.50 AMQLW.X 8.45 0.00 8.75 8.90 400 509 50.00 AMQLJ.X 6.10 0.50 6.35 6.45 322 1,053 52.50 AMQLZ.X 3.86 0.31 4.05 4.15 1 790 55.00 YAALK.X 2.15 0.30 2.13 2.17 309 5,552 57.50 YAALY.X 0.80 0.09 0.81 0.83 1,669 5,460 60.00 YAALL.X 0.20 0.03 0.22 0.24 1,412 6,390 62.50 YAALZ.X 0.07 0.00 0.05 0.07 245 4,382 65.00 YAALM.X 0.02 0.02 0.01 0.02 48 1,524 67.50 YAALU.X 0.02 0.00 N/A 0.02 69 381 70.00 YAALN.X 0.03 0.00 N/A 0.02 17 454 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 AMQXH.X 0.03 0.00 0.02 0.03 13 221 45.00 AMQXI.X 0.12 0.00 0.05 0.09 75 197 47.50 AMQXW.X 0.10 0.05 0.08 0.10 200 985 50.00 AMQXJ.X 0.19 0.09 0.15 0.18 172 5,469 52.50 AMQXZ.X 0.38 0.23 0.35 0.38 606 7,002 55.00 YAAXK.X 0.92 0.45 0.89 0.92 698 8,490 57.50 YAAXY.X 2.20 0.52 2.05 2.10 340 5,271 60.00 YAAXL.X 4.20 0.50 3.95 4.05 37 1,662 62.50 YAAXZ.X 6.35 0.00 6.25 6.35 71 238 65.00 YAAXM.X 12.70 0.00 8.70 8.85 12 69 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives