Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Amgen Inc. (AMGN)

-NasdaqGS
125.55 Down 1.84(1.44%) 4:00PM EDT
|After Hours : 124.77 Down 0.78 (0.62%) 7:07PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
100.00AMGN140816C0010000024.10 0.0024.6527.2514
105.00AMGN140816C0010500016.00 0.0019.6522.3044
109.00AMGN140829C001090008.60 0.0015.6018.30167
110.00AMGN140816C0011000020.46 0.0014.6517.301031
110.00AMGN140822C0011000018.00 0.0014.6517.3011
111.00AMGN140822C001110009.60 0.0013.6516.351010
112.00AMGN140822C001120008.04 0.0012.6015.051010
114.00AMGN140808C001140008.10 0.0010.7013.4019
114.00AMGN140822C001140006.69 0.0010.7013.351010
114.00AMGN140829C001140006.00 0.0010.7513.402332
115.00AMGN140808C001150007.10 0.009.7012.3569
115.00AMGN140816C0011500010.09Down 3.469.8511.1510425
115.00AMGN140822C001150007.82 0.009.7512.4012
116.00AMGN140808C001160009.30Up 4.559.4010.1056
116.00AMGN140829C001160006.65 0.008.9511.6055
117.00AMGN140808C001170005.40 0.008.309.15136
117.00AMGN140816C0011700013.05 0.008.059.25133
117.00AMGN140822C0011700013.66 0.007.8010.551023
118.00AMGN140808C0011800012.00 0.007.258.10626
118.00AMGN140816C001180004.80 0.007.108.25015
118.00AMGN140829C001180005.55 0.007.359.7511
119.00AMGN140808C0011900010.69 0.006.157.20118
119.00AMGN140816C001190004.20 0.006.257.35312
119.00AMGN140822C001190004.80 0.006.258.3526
119.00AMGN140829C001190008.00Up 5.376.408.90101
120.00AMGN140808C001200004.67 0.005.006.30649
120.00AMGN140816C001200006.00Down 1.455.806.2062,824
120.00AMGN140822C001200003.90 0.005.956.65724
120.00AMGN140829C001200005.30 0.005.807.90526
121.00AMGN140808C001210004.74Down 4.164.705.355672
121.00AMGN140816C001210005.40Down 1.874.955.2060111
121.00AMGN140822C001210003.32 0.005.205.80111
122.00AMGN140808C001220003.55Down 4.453.904.154280
122.00AMGN140816C001220004.53Down 3.624.204.6547522
122.00AMGN140822C001220006.35 0.004.455.00265
122.00AMGN140829C001220003.30 0.004.505.3011
123.00AMGN140808C001230002.81Down 2.063.103.6040182
123.00AMGN140816C001230003.63Down 1.463.503.90329148
123.00AMGN140822C001230007.40 0.003.804.00235
123.00AMGN140829C001230008.28 0.003.904.60921
124.00AMGN140808C001240002.17Down 1.882.422.8129347
124.00AMGN140816C001240002.91Down 1.792.793.3063302
124.00AMGN140822C001240003.45Down 1.093.153.4511232
124.00AMGN140829C001240001.84 0.003.354.0044
125.00AMGN140808C001250001.98Down 3.541.841.9934385
125.00AMGN140816C001250002.33Down 1.072.272.383102,650
125.00AMGN140822C001250002.90Down 1.152.622.911817
125.00AMGN140829C001250003.04Down 3.012.883.401317
126.00AMGN140808C001260001.51Down 3.491.341.44126210
126.00AMGN140816C001260001.84Down 0.951.761.9693120
126.00AMGN140822C001260003.70 0.002.102.28515
126.00AMGN140829C001260001.57 0.002.392.7812
127.00AMGN140808C001270001.01Down 1.590.921.0146215
127.00AMGN140816C001270001.40Down 1.051.331.447423,179
127.00AMGN140822C001270002.85 0.001.721.916185
128.00AMGN140808C001280000.74Down 0.780.600.816796
128.00AMGN140822C001280001.45Down 1.301.351.461738
128.00AMGN140829C001280001.84Down 0.861.721.9246
129.00AMGN140808C001290000.49Down 0.440.390.5520338
129.00AMGN140822C001290003.20 0.001.061.202644
129.00AMGN140829C001290002.19 0.001.251.69713
130.00AMGN140808C001300000.52Down 0.280.240.3841127
130.00AMGN140816C001300000.60Down 0.480.550.612992,853
130.00AMGN140822C001300001.40 0.000.811.004865
130.00AMGN140829C001300001.08Down 1.541.051.3511
131.00AMGN140808C001310000.24Down 0.240.150.21113130
131.00AMGN140822C001310001.10 0.000.620.7436387
131.00AMGN140829C001310002.13 0.000.731.184018
132.00AMGN140808C001320000.15Down 0.210.110.1641520
132.00AMGN140822C001320000.86 0.000.370.6228218
132.00AMGN140829C001320001.80 0.000.630.9812
133.00AMGN140808C001330000.10Down 0.140.060.1520104
133.00AMGN140822C001330000.67 0.000.290.558210
133.00AMGN140829C001330001.50 0.000.470.7244
134.00AMGN140808C001340000.18 0.000.030.161051
134.00AMGN140822C001340001.10 0.000.230.414343
135.00AMGN140808C001350000.12 0.000.030.13200266
135.00AMGN140816C001350000.11Down 0.080.080.14113393
135.00AMGN140822C001350000.72 0.000.130.3811
135.00AMGN140829C001350000.50 0.000.300.54613
136.00AMGN140822C001360000.46 0.000.090.308080
140.00AMGN140808C001400000.14 0.00N/A0.0611
140.00AMGN140816C001400000.01 0.00N/A0.041039
145.00AMGN140808C001450000.08 0.00N/A0.044040
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00AMGN140816P000600000.02 0.00N/A0.011026
65.00AMGN140816P000650000.02 0.00N/A0.01379
70.00AMGN140816P000700000.01 0.00N/A0.01122
75.00AMGN140816P000750000.03 0.00N/A0.018333
80.00AMGN140816P000800000.01 0.00N/A0.0136141
85.00AMGN140816P000850000.04 0.00N/A0.041031
90.00AMGN140816P000900000.03Down 0.06N/A0.03125
95.00AMGN140808P000950000.03 0.00N/A0.0311
95.00AMGN140816P000950000.03 0.00N/A0.042086
100.00AMGN140816P001000000.05Down 0.110.020.0520109
105.00AMGN140808P001050000.02Down 0.20N/A0.05110
105.00AMGN140816P001050000.06Up 0.010.050.0620408
105.00AMGN140822P001050000.03 0.000.030.151323
105.00AMGN140829P001050000.15 0.000.050.171017
106.00AMGN140822P001060000.57 0.000.040.1577
106.00AMGN140829P001060000.09 0.000.070.191616
107.00AMGN140822P001070000.27 0.000.040.161020
107.00AMGN140829P001070000.95 0.000.070.231010
108.00AMGN140816P001080000.13 0.000.020.14115
108.00AMGN140822P001080000.53 0.000.050.171014
108.00AMGN140829P001080000.88 0.000.090.25825
109.00AMGN140822P001090001.20 0.000.070.181112
109.00AMGN140829P001090001.25 0.000.120.2682
110.00AMGN140808P001100000.80 0.000.030.0733
110.00AMGN140816P001100000.05Down 0.020.050.1151,218
110.00AMGN140822P001100000.59 0.000.070.2397
110.00AMGN140829P001100000.36 0.000.190.30724
111.00AMGN140808P001110000.75 0.000.030.083271
111.00AMGN140816P001110000.04 0.000.040.151111
111.00AMGN140822P001110000.06 0.000.090.24439
111.00AMGN140829P001110000.16 0.000.140.351616
112.00AMGN140808P001120000.02 0.000.020.10981
112.00AMGN140816P001120000.32 0.000.040.201515
112.00AMGN140822P001120000.07 0.000.090.261315
112.00AMGN140829P001120001.04 0.000.270.4015
113.00AMGN140808P001130001.47 0.000.020.11816
113.00AMGN140816P001130000.08 0.000.060.185445
113.00AMGN140822P001130001.65 0.000.060.30616
114.00AMGN140808P001140000.11Up 0.050.060.121130
114.00AMGN140816P001140000.06 0.000.090.21202,843
114.00AMGN140822P001140001.70 0.000.110.3324
114.00AMGN140829P001140002.72 0.000.430.4882
115.00AMGN140808P001150000.08 0.000.060.102856
115.00AMGN140816P001150000.13 0.000.190.23563,033
115.00AMGN140822P001150000.75 0.000.210.453586
115.00AMGN140829P001150003.21 0.000.360.57718
116.00AMGN140808P001160000.11Up 0.020.070.14127
116.00AMGN140816P001160000.28Up 0.190.230.31882
116.00AMGN140822P001160001.57 0.000.220.5311
116.00AMGN140829P001160003.35 0.000.580.68112
117.00AMGN140808P001170000.13Down 0.260.090.15414
117.00AMGN140816P001170000.16 0.000.230.39868
117.00AMGN140822P001170000.32 0.000.330.571327
117.00AMGN140829P001170001.25 0.000.510.8111
118.00AMGN140808P001180000.14Up 0.070.110.16174
118.00AMGN140816P001180000.46Up 0.290.360.4426174
118.00AMGN140822P001180000.63Down 1.620.620.69129
118.00AMGN140829P001180000.91Down 0.670.840.97121
119.00AMGN140808P001190000.25Up 0.150.150.21140
119.00AMGN140816P001190000.51Up 0.360.500.551,02936
119.00AMGN140822P001190000.77Down 0.560.690.84336
120.00AMGN140808P001200000.26Up 0.150.200.294217
120.00AMGN140816P001200000.67Up 0.280.650.7125718
120.00AMGN140822P001200001.17Up 0.560.901.053033
120.00AMGN140829P001200001.52Up 0.611.261.411581,503
121.00AMGN140808P001210000.37Up 0.220.290.385946
121.00AMGN140816P001210000.93Up 0.460.820.9232457
121.00AMGN140829P00121000563.50Up 563.501.411.6703
122.00AMGN140808P001220000.46Up 0.190.480.537236
122.00AMGN140816P001220001.10Up 0.561.051.161,0291,066
122.00AMGN140822P001220000.81 0.001.361.581527
122.00AMGN140829P001220004.45 0.001.692.1455
123.00AMGN140808P001230000.66Up 0.260.680.775614
123.00AMGN140816P001230001.47Up 0.831.391.481,06598
123.00AMGN140822P001230001.76Up 0.741.811.95229
123.00AMGN140829P001230002.80 0.002.022.3458
124.00AMGN140808P001240001.00Up 0.420.881.0762127
124.00AMGN140816P001240001.67Up 0.781.781.86206411
124.00AMGN140829P001240001.92 0.002.452.752021
125.00AMGN140808P001250001.20Up 0.561.231.44492,068
125.00AMGN140816P001250002.12Up 0.842.232.31419225
125.00AMGN140822P001250002.55Up 1.242.662.82230
126.00AMGN140808P001260001.99Up 0.941.821.9631129
126.00AMGN140816P001260002.80Up 1.002.752.8977509
126.00AMGN140822P001260003.05Up 1.403.053.35535
126.00AMGN140829P001260004.05Up 1.763.453.7553
127.00AMGN140808P001270001.62Up 0.162.292.53595
127.00AMGN140816P001270003.25Up 0.913.053.501,0221,019
127.00AMGN140822P001270001.72 0.003.503.9533
128.00AMGN140808P001280003.20Up 1.572.903.25136
128.00AMGN140822P001280004.45Up 1.894.404.602084
129.00AMGN140808P001290002.24 0.003.804.051049
129.00AMGN140822P001290003.40 0.004.805.3045
129.00AMGN140829P001290003.85 0.004.656.251818
130.00AMGN140808P001300002.95 0.004.305.3021106
130.00AMGN140816P001300005.90Up 1.605.255.8515147
130.00AMGN140822P001300002.80 0.005.556.0555
130.00AMGN140829P001300003.10 0.005.757.0566
132.00AMGN140829P001320004.95 0.006.308.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.