Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Amgen Inc. (AMGN)

-NasdaqGS

101.50 Jun 18, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
85.00AMGN130622C0008500015.10Up 1.20N/AN/A311
90.00AMGN130622C000900008.90 0.00N/AN/A10106
95.00AMGN130622C000950006.75Up 2.18N/AN/A33381
97.50AMGN130622C000975004.35Up 2.10N/AN/A73492
100.00AMGN130622C001000002.01Up 1.19N/AN/A7081,375
105.00AMGN130622C001050000.20Up 0.10N/AN/A3392,359
110.00AMGN130622C001100000.02Down 0.02N/AN/A2796,173
115.00AMGN130622C001150000.01 0.00N/AN/A92,150
120.00AMGN130622C001200000.01 0.00N/AN/A12865
125.00AMGN130622C001250000.02 0.00N/AN/A11234
130.00AMGN130622C001300000.05 0.00N/AN/A11
135.00AMGN130622C001350000.04 0.00N/AN/A127
145.00AMGN130622C001450000.02 0.00N/AN/A10257
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00AMGN130622P000800000.01 0.00N/AN/A1190
85.00AMGN130622P000850000.03 0.00N/AN/A10310
90.00AMGN130622P000900000.01Down 0.03N/AN/A13682
95.00AMGN130622P000950000.04Down 0.13N/AN/A1441,689
97.50AMGN130622P000975000.15Down 0.39N/AN/A211990
100.00AMGN130622P001000000.50Down 1.01N/AN/A3314,434
105.00AMGN130622P001050003.10Down 2.10N/AN/A5792,296
110.00AMGN130622P001100008.32Down 4.83N/AN/A3873
115.00AMGN130622P0011500015.35 0.00N/AN/A21152
120.00AMGN130622P0012000021.05 0.00N/AN/A518
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.