Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Amgen Inc. (AMGN)

-NasdaqGS
115.54 Up 0.54(0.47%) 4:00PM EDT
|After Hours : 115.20 Down 0.34 (0.29%) 7:31PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00AMGN140419C0008500033.56 0.0029.0531.2012
90.00AMGN140419C0009000035.50 0.0024.0526.2007
95.00AMGN140419C0009500030.50 0.0018.2021.2511
97.50AMGN140419C0009750020.00 0.0015.7018.9501
100.00AMGN140419C0010000015.37Up 0.3214.0515.651383
105.00AMGN140419C0010500010.47Down 0.0810.3010.6511,120
105.00AMGN140425C001050009.35Up 1.319.5010.90319
106.00AMGN140425C001060007.70 0.009.009.9588
107.00AMGN140419C001070008.50Up 2.307.258.801025
107.00AMGN140425C001070007.35 0.007.909.0011
108.00AMGN140419C001080004.95 0.006.107.702528
108.00AMGN140425C001080006.05 0.006.958.1063
109.00AMGN140419C001090004.55 0.005.206.7011
109.00AMGN140425C001090007.48 0.006.107.201054
110.00AMGN140419C001100005.00Down 0.654.505.7010815
110.00AMGN140425C001100005.75Down 1.055.406.30311
111.00AMGN140419C001110004.29 0.003.354.751216
111.00AMGN140425C001110003.25 0.004.705.45920
112.00AMGN140419C001120003.21Down 0.472.693.75282
112.00AMGN140425C001120003.15 0.004.404.701519
113.00AMGN140419C001130002.30Down 0.402.302.7938186
113.00AMGN140425C001130002.84 0.003.604.00294277
114.00AMGN140419C001140001.81Down 0.081.661.9631202
114.00AMGN140425C001140002.00 0.003.153.25246
115.00AMGN140419C001150001.00Down 0.301.001.161,2962,228
115.00AMGN140425C001150002.60Down 0.202.542.671874
116.00AMGN140419C001160000.53Down 0.430.530.6362307
116.00AMGN140425C001160002.26 0.001.982.15770
117.00AMGN140419C001170000.25Down 0.360.230.2971172
117.00AMGN140425C001170001.65Up 0.181.591.682794
118.00AMGN140419C001180000.12Down 0.110.090.1411471
118.00AMGN140425C001180001.30Up 0.481.171.3011352
119.00AMGN140419C001190000.12Down 0.080.040.10128751
119.00AMGN140425C001190000.85Down 0.280.891.0010765
120.00AMGN140419C001200000.07Down 0.080.010.102022,807
120.00AMGN140425C001200000.65Down 0.180.660.76118329
121.00AMGN140419C001210000.10 0.00N/A0.12522
121.00AMGN140425C001210000.52Down 0.130.480.5746243
122.00AMGN140419C001220000.56 0.00N/A0.102626
122.00AMGN140425C001220000.58 0.000.300.4320127
123.00AMGN140419C001230000.05 0.00N/A0.0813
123.00AMGN140425C001230000.35Up 0.060.190.334059
124.00AMGN140419C001240000.27 0.00N/A0.055050
124.00AMGN140425C001240000.29Up 0.110.140.38141
125.00AMGN140419C001250000.01 0.00N/A0.02505,413
125.00AMGN140425C001250000.24Up 0.110.100.22381
126.00AMGN140425C001260000.16Up 0.010.070.24179
127.00AMGN140425C001270000.10Down 0.040.040.201292
128.00AMGN140425C001280001.40 0.000.030.18959
129.00AMGN140425C001290000.11 0.000.010.20249
130.00AMGN140419C001300000.01 0.00N/A0.011004,658
130.00AMGN140425C001300000.10 0.000.010.252147
131.00AMGN140425C001310000.51 0.00N/A0.25239
132.00AMGN140425C001320000.93 0.00N/A0.2588
133.00AMGN140425C001330000.02 0.00N/A0.2325115
134.00AMGN140425C001340001.63 0.00N/A0.201414
135.00AMGN140419C001350000.02Down 0.01N/A0.0312,694
135.00AMGN140425C001350000.15 0.00N/A0.18172
140.00AMGN140419C001400000.03 0.00N/A0.032245
140.00AMGN140425C001400000.02 0.00N/A0.08297
145.00AMGN140419C001450000.02 0.00N/A0.032288
150.00AMGN140419C001500000.03 0.00N/A0.0223156
155.00AMGN140419C001550000.02 0.00N/A0.02521
165.00AMGN140419C001650000.08 0.00N/A0.03041
170.00AMGN140419C001700000.10 0.00N/A0.03025
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00AMGN140419P000550000.02 0.00N/A0.03598
60.00AMGN140419P000600000.02 0.00N/A0.03786
65.00AMGN140419P000650000.02 0.00N/A0.037221
70.00AMGN140419P000700000.02 0.00N/A0.0110214
75.00AMGN140419P000750000.02 0.00N/A0.0110205
80.00AMGN140419P000800000.03 0.00N/A0.0120208
85.00AMGN140419P000850000.01 0.00N/A0.021256
90.00AMGN140419P000900000.03 0.00N/A0.021651,189
95.00AMGN140419P000950000.02 0.00N/A0.031992
97.50AMGN140419P000975000.05 0.00N/A0.0311,255
100.00AMGN140419P001000000.03 0.00N/A0.031958
100.00AMGN140425P001000000.19 0.000.030.1516119
105.00AMGN140419P001050000.03Down 0.05N/A0.0542,424
105.00AMGN140425P001050000.27Down 0.390.180.421151
106.00AMGN140419P001060000.12 0.00N/A0.05276
106.00AMGN140425P001060000.62 0.000.230.304484
107.00AMGN140419P001070000.16 0.00N/A0.133262
107.00AMGN140425P001070000.37Down 0.530.280.394026
108.00AMGN140419P001080000.04Down 0.06N/A0.064317
108.00AMGN140425P001080000.46Down 0.890.350.464542
109.00AMGN140419P001090000.08Down 0.080.010.064176
109.00AMGN140425P001090001.50 0.000.450.58167
110.00AMGN140419P001100000.04Down 0.140.020.062242,058
110.00AMGN140425P001100000.83Down 0.820.590.7217119
111.00AMGN140419P001110000.12Down 0.670.050.101298
111.00AMGN140425P001110000.89Down 0.820.780.893669
112.00AMGN140419P001120000.13Down 0.470.060.1261252
112.00AMGN140425P001120001.29Down 0.140.951.0952164
113.00AMGN140419P001130000.17Down 0.480.130.1748300
113.00AMGN140425P001130001.64Down 0.791.261.371326
114.00AMGN140419P001140000.33Down 1.510.250.3283225
114.00AMGN140425P001140002.05Down 1.661.611.7417117
115.00AMGN140419P001150000.67Down 0.620.520.595813,678
115.00AMGN140425P001150002.55Down 1.352.012.121192
116.00AMGN140419P001160001.13Down 2.850.981.1322103
116.00AMGN140425P001160002.68Down 0.312.442.65787
117.00AMGN140419P001170002.45Down 0.801.551.974231
117.00AMGN140425P001170004.20Down 0.453.003.20995
118.00AMGN140419P001180003.60 0.002.423.101483
118.00AMGN140425P001180004.07Down 0.583.603.95295
119.00AMGN140419P001190005.42 0.003.354.45312
119.00AMGN140425P001190007.45 0.004.305.10267
120.00AMGN140419P001200005.50Up 0.404.355.15403,241
120.00AMGN140425P001200005.87Down 1.235.055.901112
121.00AMGN140419P001210006.15Down 1.825.306.901125
121.00AMGN140425P001210007.40 0.005.857.001463
122.00AMGN140419P001220009.73 0.006.307.901414
122.00AMGN140425P001220009.12 0.006.708.0010210
123.00AMGN140425P001230008.60 0.007.609.05826
124.00AMGN140425P001240005.50 0.008.5010.104064
125.00AMGN140419P001250009.60Down 0.359.309.55152,243
125.00AMGN140425P001250004.25 0.009.1011.402218
126.00AMGN140425P001260003.80 0.0010.0512.352213
127.00AMGN140425P001270005.75 0.0011.4013.306155
128.00AMGN140425P001280007.00 0.0011.9014.301029
129.00AMGN140425P001290007.80 0.0012.9515.2532
130.00AMGN140419P0013000015.00Up 3.3214.3015.901456
130.00AMGN140425P001300008.55 0.0013.9516.25216
135.00AMGN140419P0013500010.40 0.0017.9521.95369
140.00AMGN140419P0014000017.35 0.0022.9526.9503
145.00AMGN140419P0014500035.15 0.0028.0531.95011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.