AMGN Options | Amgen Inc. Stock

Dow

0.91% Nasdaq

0.87%

Amgen Inc. (AMGN)

-NasdaqGS

101.50 Jun 18, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
85.00	AMGN130622C00085000	15.10	1.20	N/A	N/A	3	11
90.00	AMGN130622C00090000	8.90	0.00	N/A	N/A	10	106
95.00	AMGN130622C00095000	6.75	2.18	N/A	N/A	33	381
97.50	AMGN130622C00097500	4.35	2.10	N/A	N/A	73	492
100.00	AMGN130622C00100000	2.01	1.19	N/A	N/A	708	1,375
105.00	AMGN130622C00105000	0.20	0.10	N/A	N/A	339	2,359
110.00	AMGN130622C00110000	0.02	0.02	N/A	N/A	279	6,173
115.00	AMGN130622C00115000	0.01	0.00	N/A	N/A	9	2,150
120.00	AMGN130622C00120000	0.01	0.00	N/A	N/A	12	865
125.00	AMGN130622C00125000	0.02	0.00	N/A	N/A	11	234
130.00	AMGN130622C00130000	0.05	0.00	N/A	N/A	1	1
135.00	AMGN130622C00135000	0.04	0.00	N/A	N/A	1	27
145.00	AMGN130622C00145000	0.02	0.00	N/A	N/A	10	257

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	AMGN130622P00080000	0.01	0.00	N/A	N/A	1	190
85.00	AMGN130622P00085000	0.03	0.00	N/A	N/A	10	310
90.00	AMGN130622P00090000	0.01	0.03	N/A	N/A	13	682
95.00	AMGN130622P00095000	0.04	0.13	N/A	N/A	144	1,689
97.50	AMGN130622P00097500	0.15	0.39	N/A	N/A	211	990
100.00	AMGN130622P00100000	0.50	1.01	N/A	N/A	331	4,434
105.00	AMGN130622P00105000	3.10	2.10	N/A	N/A	579	2,296
110.00	AMGN130622P00110000	8.32	4.83	N/A	N/A	3	873
115.00	AMGN130622P00115000	15.35	0.00	N/A	N/A	21	152
120.00	AMGN130622P00120000	21.05	0.00	N/A	N/A	5	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AMGN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Amgen Inc. (AMGN)