Dow Up0.59% Nasdaq Up0.75%

Amgen Inc. (AMGN)

-NasdaqGS
139.33 Up 1.36(0.99%) 4:15PM EDT
|After Hours : 139.33 0.00 (0.00%) 6:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMGN140920C0011500022.48 0.0022.8024.60121
Oct 14AMGN141018C0011500021.81 0.0023.0024.901904
Jan 15AMGN150117C0011500025.00Up 1.0524.8025.55604,154
Jan 16AMGN160115C0011500028.90 0.0027.0530.0011,836
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMGN140920P001150000.02Down 0.01N/A0.041678
Oct 14AMGN141018P001150000.15Down 0.040.120.1623,892
Jan 15AMGN150117P001150001.16Down 0.091.101.161812,582
Apr 15AMGN150417P001150002.60 0.002.422.54334
Jan 16AMGN160115P001150007.65Down 0.027.057.253860
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.