NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 4/18/2024 7:16 PM | 255 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN240426C00257500 | 4/12/2024 7:32 PM | 257.5 | 12.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AMGN240426C00260000 | 4/24/2024 5:55 PM | 260 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMGN240426C00262500 | 4/23/2024 2:18 PM | 262.5 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMGN240426C00265000 | 4/24/2024 7:26 PM | 265 | 9.11 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| AMGN240426C00267500 | 4/24/2024 7:26 PM | 267.5 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| AMGN240426C00270000 | 4/24/2024 6:02 PM | 270 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| AMGN240426C00272500 | 4/24/2024 7:03 PM | 272.5 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
| AMGN240426C00275000 | 4/24/2024 7:49 PM | 275 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 3.13% |
| AMGN240426C00277500 | 4/24/2024 7:52 PM | 277.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| AMGN240426C00280000 | 4/24/2024 7:59 PM | 280 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 6.25% |
| AMGN240426C00282500 | 4/24/2024 3:14 PM | 282.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMGN240426C00285000 | 4/24/2024 7:03 PM | 285 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| AMGN240426C00287500 | 4/22/2024 6:46 PM | 287.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AMGN240426C00290000 | 4/24/2024 4:04 PM | 290 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| AMGN240426C00295000 | 4/23/2024 4:32 PM | 295 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AMGN240426C00300000 | 4/24/2024 3:11 PM | 300 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 25.00% |
| AMGN240426C00305000 | 4/22/2024 1:56 PM | 305 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMGN240426C00310000 | 4/12/2024 5:40 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AMGN240426C00315000 | 4/11/2024 6:10 PM | 315 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AMGN240426C00320000 | 3/27/2024 6:32 PM | 320 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 50.00% |
| AMGN240426C00325000 | 3/27/2024 6:32 PM | 325 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| AMGN240426C00350000 | 3/25/2024 4:42 PM | 350 | 0.66 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 0 | 187.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00185000 | 3/15/2024 5:20 PM | 185 | 0.05 | 0.00 | 0.47 | 0.00 | 0.00% | - | 1 | 245.51% |
| AMGN240426P00190000 | 3/15/2024 3:51 PM | 190 | 0.18 | 0.00 | 0.47 | 0.00 | 0.00% | - | 4 | 230.66% |
| AMGN240426P00220000 | 4/15/2024 6:06 PM | 220 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AMGN240426P00225000 | 4/16/2024 2:19 PM | 225 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AMGN240426P00230000 | 4/15/2024 1:31 PM | 230 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AMGN240426P00235000 | 4/22/2024 3:06 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| AMGN240426P00240000 | 4/22/2024 4:03 PM | 240 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AMGN240426P00245000 | 4/24/2024 2:45 PM | 245 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| AMGN240426P00247500 | 4/19/2024 2:59 PM | 247.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| AMGN240426P00250000 | 4/24/2024 2:45 PM | 250 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMGN240426P00252500 | 4/22/2024 6:03 PM | 252.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| AMGN240426P00255000 | 4/24/2024 6:02 PM | 255 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMGN240426P00257500 | 4/23/2024 3:17 PM | 257.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMGN240426P00260000 | 4/24/2024 6:02 PM | 260 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AMGN240426P00262500 | 4/24/2024 6:42 PM | 262.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 12.50% |
| AMGN240426P00265000 | 4/24/2024 7:59 PM | 265 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| AMGN240426P00267500 | 4/24/2024 6:39 PM | 267.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| AMGN240426P00270000 | 4/24/2024 7:10 PM | 270 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 3.13% |
| AMGN240426P00272500 | 4/24/2024 5:58 PM | 272.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.78% |
| AMGN240426P00275000 | 4/24/2024 7:53 PM | 275 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| AMGN240426P00277500 | 4/23/2024 6:27 PM | 277.5 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMGN240426P00280000 | 4/24/2024 5:27 PM | 280 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| AMGN240426P00285000 | 4/11/2024 6:37 PM | 285 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AMGN240426P00290000 | 3/28/2024 3:45 PM | 290 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AMGN240426P00295000 | 4/10/2024 7:11 PM | 295 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 0.00% |
| AMGN240426P00300000 | 4/17/2024 5:44 PM | 300 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| AMGN240426P00310000 | 3/14/2024 5:55 PM | 310 | 37.64 | 41.05 | 44.80 | 0.00 | 0.00% | 6 | 0 | 220.80% |
Related Tickers
MRK Merck & Co., Inc.
127.00
+0.09%
ABBV AbbVie Inc.
167.80
-1.03%
GILD Gilead Sciences, Inc.
67.08
+0.07%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
BIIB Biogen Inc.
201.99
+4.56%
LLY Eli Lilly and Company
732.20
-1.81%
JNJ Johnson & Johnson
148.53
-0.69%
AZN AstraZeneca PLC
71.20
+0.49%
NVS Novartis AG
98.35
+1.10%
GSK GSK plc
40.86
-0.92%