Dow Up0.09% Nasdaq Down0.02%

Amgen Inc. (AMGN)

-NasdaqGS
137.83 Up 0.56(0.41%) Aug 27, 4:00PM EDT
|After Hours : 136.85 Down 0.98 (0.71%) Aug 27, 5:41PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 150.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMGN140920C001500000.14Up 0.05N/AN/A371
Oct 14AMGN141018C001500000.60 0.00N/AN/A781,822
Jan 15AMGN150117C001500002.75Up 0.01N/AN/A1381,254
Apr 15AMGN150417C001500004.77Up 0.02N/AN/A2327
Jan 16AMGN160115C0015000010.00Up 0.01N/AN/A7361
Put OptionsStrike Price at 150.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMGN141018P0015000027.10 0.00N/AN/A22
Jan 15AMGN150117P0015000015.90Down 2.00N/AN/A746
Apr 15AMGN150417P0015000021.95 0.00N/AN/A22
Jan 16AMGN160115P0015000027.80 0.00N/AN/A265
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.