AMGN Options | Amgen Inc. Stock

Dow

0.34% Nasdaq

0.16%

Amgen Inc. (AMGN)

-NasdaqGS

104.24 May 21, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	AMGN150117C00045000	58.69	0.00	N/A	N/A	0	1
50.00	AMGN150117C00050000	51.80	0.00	N/A	N/A	10	13
60.00	AMGN150117C00060000	48.50	0.00	N/A	N/A	12	27
65.00	AMGN150117C00065000	42.25	0.00	N/A	N/A	2	121
70.00	AMGN150117C00070000	37.40	0.00	N/A	N/A	23	56
72.50	AMGN150117C00072500	35.33	0.00	N/A	N/A	1	39
75.00	AMGN150117C00075000	32.56	0.00	N/A	N/A	1	90
77.50	AMGN150117C00077500	31.67	0.00	N/A	N/A	29	37
80.00	AMGN150117C00080000	28.55	0.00	N/A	N/A	6	380
82.50	AMGN150117C00082500	25.97	0.40	N/A	N/A	1	698
85.00	AMGN150117C00085000	24.60	1.35	N/A	N/A	9	1,459
87.50	AMGN150117C00087500	22.86	3.74	N/A	N/A	12	303
90.00	AMGN150117C00090000	21.60	1.50	N/A	N/A	46	721
92.50	AMGN150117C00092500	20.20	0.00	N/A	N/A	2	476
95.00	AMGN150117C00095000	18.35	0.30	N/A	N/A	15	674
97.50	AMGN150117C00097500	17.35	0.00	N/A	N/A	2	115
100.00	AMGN150117C00100000	16.10	0.00	N/A	N/A	2	823
105.00	AMGN150117C00105000	12.45	0.00	N/A	N/A	12	2,573
110.00	AMGN150117C00110000	11.87	0.00	N/A	N/A	1	735
115.00	AMGN150117C00115000	8.90	0.00	N/A	N/A	1	802
120.00	AMGN150117C00120000	7.35	0.00	N/A	N/A	4	277
125.00	AMGN150117C00125000	6.00	0.00	N/A	N/A	1	191
130.00	AMGN150117C00130000	6.37	0.00	N/A	N/A	1	91
135.00	AMGN150117C00135000	4.75	0.00	N/A	N/A	5	197
140.00	AMGN150117C00140000	3.90	0.10	N/A	N/A	3	104
145.00	AMGN150117C00145000	2.96	0.00	N/A	N/A	3	80
150.00	AMGN150117C00150000	2.95	0.00	N/A	N/A	12	44
155.00	AMGN150117C00155000	2.10	0.11	N/A	N/A	5	32
160.00	AMGN150117C00160000	1.57	0.00	N/A	N/A	1	49
170.00	AMGN150117C00170000	1.33	0.00	N/A	N/A	8	26

Put Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.50	AMGN150117P00042500	0.78	0.00	N/A	N/A	1	271
45.00	AMGN150117P00045000	0.88	0.04	N/A	N/A	20	345
47.50	AMGN150117P00047500	1.00	0.00	N/A	N/A	33	172
50.00	AMGN150117P00050000	1.25	0.00	N/A	N/A	41	359
55.00	AMGN150117P00055000	1.68	0.00	N/A	N/A	48	300
60.00	AMGN150117P00060000	2.04	0.00	N/A	N/A	30	503
65.00	AMGN150117P00065000	3.30	0.00	N/A	N/A	41	407
70.00	AMGN150117P00070000	3.85	0.25	N/A	N/A	5	368
72.50	AMGN150117P00072500	3.95	0.00	N/A	N/A	20	243
75.00	AMGN150117P00075000	4.90	0.00	N/A	N/A	22	216
77.50	AMGN150117P00077500	5.50	0.00	N/A	N/A	18	237
80.00	AMGN150117P00080000	6.45	0.55	N/A	N/A	1	978
82.50	AMGN150117P00082500	6.35	0.00	N/A	N/A	3	416
85.00	AMGN150117P00085000	7.10	0.00	N/A	N/A	4	573
87.50	AMGN150117P00087500	8.50	0.00	N/A	N/A	13	381
90.00	AMGN150117P00090000	10.25	0.00	N/A	N/A	10	500
92.50	AMGN150117P00092500	10.16	0.00	N/A	N/A	6	106
95.00	AMGN150117P00095000	12.20	0.65	N/A	N/A	5	371
97.50	AMGN150117P00097500	13.80	0.00	N/A	N/A	8	221
100.00	AMGN150117P00100000	14.95	0.00	N/A	N/A	8	232
105.00	AMGN150117P00105000	17.75	0.00	N/A	N/A	22	475
110.00	AMGN150117P00110000	17.90	0.00	N/A	N/A	24	173
115.00	AMGN150117P00115000	23.26	1.01	N/A	N/A	7	76
120.00	AMGN150117P00120000	27.95	0.00	N/A	N/A	3	172
125.00	AMGN150117P00125000	28.35	0.00	N/A	N/A	2	60
130.00	AMGN150117P00130000	31.30	0.00	N/A	N/A	6	30
135.00	AMGN150117P00135000	34.35	0.00	N/A	N/A	21	71
140.00	AMGN150117P00140000	38.70	0.00	N/A	N/A	3	23
150.00	AMGN150117P00150000	46.00	0.00	N/A	N/A	2	5
155.00	AMGN150117P00155000	53.20	0.00	N/A	N/A	1	1
170.00	AMGN150117P00170000	68.40	0.00	N/A	N/A	11	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AMGN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Amgen Inc. (AMGN)