Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

Amgen Inc. (AMGN)

-NasdaqGS

104.24 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, January 16, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00AMGN150117C0004500058.69 0.00N/AN/A01
50.00AMGN150117C0005000051.80 0.00N/AN/A1013
60.00AMGN150117C0006000048.50 0.00N/AN/A1227
65.00AMGN150117C0006500042.25 0.00N/AN/A2121
70.00AMGN150117C0007000037.40 0.00N/AN/A2356
72.50AMGN150117C0007250035.33 0.00N/AN/A139
75.00AMGN150117C0007500032.56 0.00N/AN/A190
77.50AMGN150117C0007750031.67 0.00N/AN/A2937
80.00AMGN150117C0008000028.55 0.00N/AN/A6380
82.50AMGN150117C0008250025.97Down 0.40N/AN/A1698
85.00AMGN150117C0008500024.60Down 1.35N/AN/A91,459
87.50AMGN150117C0008750022.86Down 3.74N/AN/A12303
90.00AMGN150117C0009000021.60Up 1.50N/AN/A46721
92.50AMGN150117C0009250020.20 0.00N/AN/A2476
95.00AMGN150117C0009500018.35Down 0.30N/AN/A15674
97.50AMGN150117C0009750017.35 0.00N/AN/A2115
100.00AMGN150117C0010000016.10 0.00N/AN/A2823
105.00AMGN150117C0010500012.45 0.00N/AN/A122,573
110.00AMGN150117C0011000011.87 0.00N/AN/A1735
115.00AMGN150117C001150008.90 0.00N/AN/A1802
120.00AMGN150117C001200007.35 0.00N/AN/A4277
125.00AMGN150117C001250006.00 0.00N/AN/A1191
130.00AMGN150117C001300006.37 0.00N/AN/A191
135.00AMGN150117C001350004.75 0.00N/AN/A5197
140.00AMGN150117C001400003.90Down 0.10N/AN/A3104
145.00AMGN150117C001450002.96 0.00N/AN/A380
150.00AMGN150117C001500002.95 0.00N/AN/A1244
155.00AMGN150117C001550002.10Down 0.11N/AN/A532
160.00AMGN150117C001600001.57 0.00N/AN/A149
170.00AMGN150117C001700001.33 0.00N/AN/A826
Put OptionsExpire at close Friday, January 16, 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50AMGN150117P000425000.78 0.00N/AN/A1271
45.00AMGN150117P000450000.88Up 0.04N/AN/A20345
47.50AMGN150117P000475001.00 0.00N/AN/A33172
50.00AMGN150117P000500001.25 0.00N/AN/A41359
55.00AMGN150117P000550001.68 0.00N/AN/A48300
60.00AMGN150117P000600002.04 0.00N/AN/A30503
65.00AMGN150117P000650003.30 0.00N/AN/A41407
70.00AMGN150117P000700003.85Down 0.25N/AN/A5368
72.50AMGN150117P000725003.95 0.00N/AN/A20243
75.00AMGN150117P000750004.90 0.00N/AN/A22216
77.50AMGN150117P000775005.50 0.00N/AN/A18237
80.00AMGN150117P000800006.45Up 0.55N/AN/A1978
82.50AMGN150117P000825006.35 0.00N/AN/A3416
85.00AMGN150117P000850007.10 0.00N/AN/A4573
87.50AMGN150117P000875008.50 0.00N/AN/A13381
90.00AMGN150117P0009000010.25 0.00N/AN/A10500
92.50AMGN150117P0009250010.16 0.00N/AN/A6106
95.00AMGN150117P0009500012.20Up 0.65N/AN/A5371
97.50AMGN150117P0009750013.80 0.00N/AN/A8221
100.00AMGN150117P0010000014.95 0.00N/AN/A8232
105.00AMGN150117P0010500017.75 0.00N/AN/A22475
110.00AMGN150117P0011000017.90 0.00N/AN/A24173
115.00AMGN150117P0011500023.26Up 1.01N/AN/A776
120.00AMGN150117P0012000027.95 0.00N/AN/A3172
125.00AMGN150117P0012500028.35 0.00N/AN/A260
130.00AMGN150117P0013000031.30 0.00N/AN/A630
135.00AMGN150117P0013500034.35 0.00N/AN/A2171
140.00AMGN150117P0014000038.70 0.00N/AN/A323
150.00AMGN150117P0015000046.00 0.00N/AN/A25
155.00AMGN150117P0015500053.20 0.00N/AN/A11
170.00AMGN150117P0017000068.40 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.