Dow Down0.40% Nasdaq Down1.22%

Ameriprise Financial, Inc. (AMP)

-NYSE
124.89 Down 1.76(1.39%) 12:48PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
110.00AMP141018C0011000016.61 0.0014.7016.9033
115.00AMP141018C0011500011.60 0.009.9011.709096
120.00AMP141018C001200006.60 0.005.405.90735
125.00AMP141018C001250002.15Down 0.982.102.203240
130.00AMP141018C001300000.60Down 0.300.400.603446
135.00AMP141018C001350000.36 0.00N/A0.151333
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
110.00AMP141018P001100000.26 0.000.050.2011
115.00AMP141018P001150000.45 0.000.200.35239
120.00AMP141018P001200000.50 0.000.700.852205
125.00AMP141018P001250001.30 0.002.202.45150170
130.00AMP141018P001300005.40 0.005.405.8038
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.