Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:11PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Ameriprise Financial Inc. (AMP)At 4:01PM ET: 38.31  Up 0.74 (1.97%)  
MORE ON AMP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00AMPLC.X19.40 0.0023.0023.501010
20.00AMPLD.X14.40 0.0018.1018.601010
25.00AMPLE.X13.60 0.0013.1013.503313
30.00AMPLF.X8.50Up 0.708.308.60101,715
35.00AMPLG.X3.80Up 0.203.703.907591,532
40.00AMPLH.X0.70Down 0.050.700.807977,447
45.00AMPLI.X0.10 0.00N/A0.1033284
50.00AMPLJ.X0.25 0.00N/A0.1020187
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00AMPXA.X0.15 0.00N/A0.05075
7.50AMPXU.X0.10 0.00N/A0.05084
10.00AMPXB.X0.15 0.00N/A0.05070
12.50AMPXV.X0.05 0.00N/A0.055059
15.00AMPXC.X0.05 0.00N/A0.1010137
17.50AMPXW.X0.05 0.00N/A0.053399
20.00AMPXD.X0.05 0.00N/A0.0530365
22.50AMPXX.X0.05 0.00N/A0.1010657
25.00AMPXE.X0.20 0.00N/A0.10134612
30.00AMPXF.X0.15Down 0.050.100.15101,001
35.00AMPXG.X0.50Down 0.250.450.501324,953
40.00AMPXH.X2.60Down 0.502.352.5010372
45.00AMPXI.X9.00 0.006.606.801464
50.00AMPXJ.X23.90 0.0011.6011.9020463
55.00AMPXK.X15.70 0.0016.6017.1011
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives