NYSE - Delayed Quote • USD
Ameriprise Financial, Inc. (AMP)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 4/2/2024 2:27 PM | 360 | 76.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMP240517C00370000 | 4/24/2024 2:09 PM | 370 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP240517C00390000 | 4/22/2024 4:29 PM | 390 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP240517C00400000 | 4/24/2024 3:14 PM | 400 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMP240517C00410000 | 4/24/2024 7:34 PM | 410 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AMP240517C00420000 | 4/24/2024 7:18 PM | 420 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AMP240517C00430000 | 4/24/2024 7:07 PM | 430 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AMP240517C00440000 | 4/24/2024 4:54 PM | 440 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| AMP240517C00450000 | 4/24/2024 2:08 PM | 450 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| AMP240517C00460000 | 4/23/2024 4:54 PM | 460 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| AMP240517C00470000 | 4/23/2024 4:54 PM | 470 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| AMP240517C00480000 | 4/23/2024 6:09 PM | 480 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00490000 | 4/1/2024 2:05 PM | 490 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00500000 | 4/8/2024 1:52 PM | 500 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517C00510000 | 3/28/2024 2:02 PM | 510 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 4/24/2024 4:02 PM | 360 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP240517P00370000 | 4/23/2024 7:06 PM | 370 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| AMP240517P00380000 | 4/24/2024 2:26 PM | 380 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| AMP240517P00390000 | 4/24/2024 7:23 PM | 390 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| AMP240517P00400000 | 4/24/2024 7:28 PM | 400 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 3.13% |
| AMP240517P00410000 | 4/24/2024 3:34 PM | 410 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.78% |
| AMP240517P00420000 | 4/23/2024 7:41 PM | 420 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| AMP240517P00430000 | 4/23/2024 2:40 PM | 430 | 24.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMP240517P00440000 | 4/24/2024 3:04 PM | 440 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMP240517P00450000 | 3/20/2024 4:04 PM | 450 | 25.40 | 34.20 | 36.30 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IVZ Invesco Ltd.
14.52
-0.41%
BX Blackstone Inc.
123.78
-0.43%
APO Apollo Global Management, Inc.
112.72
-0.92%
KKR KKR & Co. Inc.
96.77
-1.22%
BK The Bank of New York Mellon Corporation
57.95
+0.89%
ARES Ares Management Corporation
135.95
-0.40%
CNS Cohen & Steers, Inc.
70.79
-1.10%
TROW T. Rowe Price Group, Inc.
111.06
-0.79%
NTRS Northern Trust Corporation
84.30
+0.14%
BLK BlackRock, Inc.
762.80
-0.50%