Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.13% Nasdaq Down0.17%

Amarin Corporation plc (AMRN)

-NasdaqGM

7.02 Down 0.12(1.68%) 2:19PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.50AMRN130524C000065000.95 0.000.450.7188
7.00AMRN130524C000070000.20Down 0.140.140.205451
7.50AMRN130524C000075000.06Down 0.060.040.05407524
8.00AMRN130524C000080000.05 0.000.020.03171155
8.50AMRN130524C000085000.07 0.00N/A0.05130130
9.00AMRN130524C000090000.03 0.00N/A0.03220214
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.50AMRN130524P000065000.04 0.00N/A0.055070
7.00AMRN130524P000070000.15Up 0.010.140.1770318
7.50AMRN130524P000075000.40 0.000.520.573312
9.00AMRN130524P000090001.82 0.001.812.061010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.