Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.42% Nasdaq Up0.23%

Amarin Corporation plc (AMRN)

-NasdaqGM
1.59 Up 0.06(3.78%) 10:42AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140419C000010000.86 0.000.450.6755
1.50AMRN140419C000015000.10Down 0.280.060.111241
2.00AMRN140419C000020000.05Up 0.04N/A0.0125,641
2.00AMRN140425C000020000.10 0.00N/A0.1922
2.50AMRN140419C000025000.01 0.00N/A0.0639775
2.50AMRN140425C000025000.02 0.00N/A0.1005
3.00AMRN140419C000030000.05 0.00N/A0.07264
3.50AMRN140419C000035000.01 0.00N/A0.0821150
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50AMRN140419P000015000.04 0.00N/A0.0332,021
2.00AMRN140419P000020000.45Down 0.050.390.5491,154
2.00AMRN140425P000020000.55 0.000.290.6084
2.50AMRN140419P000025000.97Up 0.190.881.05512
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.