Send me a link:

*Text messaging rates may apply.

 Dow Up0.32% Nasdaq Up0.39%

Amarin Corporation plc (AMRN)

-NasdaqGM
1.55 Up 0.01(0.65%) 9:57AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140816C000010000.64 0.000.420.665050
1.50AMRN140816C000015000.11 0.000.010.25569
1.50AMRN140829C000015000.11 0.000.040.31168
2.00AMRN140801C000020000.04 0.00N/A0.021010
2.00AMRN140816C000020000.02 0.000.010.055786
2.00AMRN140822C000020000.04 0.00N/A0.10100511
2.00AMRN140829C000020000.01 0.00N/A0.251212
2.50AMRN140816C000025000.02 0.000.010.0826451
4.00AMRN140816C000040000.01 0.00N/A0.0639100
Put OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140816P000010000.05 0.00N/A0.065050
1.50AMRN140801P000015000.05 0.00N/A0.212010
1.50AMRN140816P000015000.10 0.000.050.111113
2.00AMRN140816P000020000.39 0.000.350.65211
2.50AMRN140816P000025000.84 0.000.851.153030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.