Dow Up0.08% Nasdaq Down0.30%

Amarin Corporation plc (AMRN)

-NasdaqGM
1.30 Down 0.05(3.70%) Sep 19, 4:00PM EDT
|After Hours : 1.30 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140920C000010000.32Down 0.030.260.3316565
1.50AMRN140920C000015000.01Down 0.01N/A0.01107,519
1.50AMRN140926C000015000.02 0.00N/A0.05527
2.00AMRN140920C000020000.02 0.00N/A0.021516,432
2.00AMRN140926C000020000.01 0.00N/A0.0230235
2.50AMRN140920C000025000.01 0.00N/A0.0120011,679
2.50AMRN140926C000025000.20 0.00N/A0.01140180
3.00AMRN140920C000030000.03 0.00N/A0.0110011,093
3.50AMRN140920C000035000.04 0.00N/A0.0150612
4.00AMRN140920C000040000.04 0.00N/A0.0128415
4.50AMRN140920C000045000.01 0.00N/A0.01100315
5.00AMRN140920C000050000.04 0.00N/A0.01351,132
5.50AMRN140920C000055000.04 0.00N/A0.043030
6.00AMRN140920C000060000.03 0.00N/A0.016136
7.00AMRN140920C000070000.01 0.00N/A0.01011
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140920P000010000.05 0.00N/A0.0112229
1.50AMRN140920P000015000.22Up 0.060.180.253825,814
1.50AMRN140926P000015000.19 0.000.170.281313
2.00AMRN140920P000020000.74Up 0.040.690.755452,415
2.00AMRN140926P000020000.60 0.000.500.80100104
2.50AMRN140920P000025001.17 0.001.001.28684
3.00AMRN140920P000030001.65 0.001.511.78100146
4.00AMRN140920P000040002.33 0.002.332.983070
5.00AMRN140920P000050003.09 0.003.304.002727
6.00AMRN140920P000060004.13 0.004.305.00103
7.00AMRN140920P000070005.10 0.005.355.951089
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.