Dow Up0.11% Nasdaq Up0.50%

Amarin Corporation plc (AMRN)

-NasdaqGM
1.93 Up 0.01(0.52%) Aug 29, 4:00PM EDT
|After Hours : 1.95 Up 0.02 (1.04%) Aug 29, 7:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140912C000010000.89 0.000.102.002525
1.00AMRN140920C000010000.82 0.000.731.0510601
1.50AMRN140920C000015000.50Down 0.010.450.6086,348
2.00AMRN140905C000020000.10 0.000.060.0865650
2.00AMRN140912C000020000.16Down 0.030.100.255138
2.00AMRN140920C000020000.24Down 0.030.240.2534816,078
2.00AMRN140926C000020000.30 0.000.090.4527
2.50AMRN140912C000025000.10 0.00N/A0.1710024
2.50AMRN140920C000025000.11Down 0.020.120.166010,477
2.50AMRN140926C000025000.20 0.00N/A0.412030
3.00AMRN140920C000030000.07Down 0.070.070.092110,126
3.50AMRN140920C000035000.03 0.000.030.1735579
4.00AMRN140920C000040000.07 0.00N/A0.1129415
4.50AMRN140920C000045000.04 0.00N/A0.0715215
5.00AMRN140920C000050000.04 0.00N/A0.06351,132
5.50AMRN140920C000055000.04 0.00N/A0.183030
6.00AMRN140920C000060000.03 0.00N/A0.036136
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00AMRN140920P000010000.05 0.00N/A0.0512235
1.50AMRN140912P000015000.02 0.00N/A0.04555
1.50AMRN140920P000015000.08 0.00N/A0.24332,871
2.00AMRN140905P000020000.42 0.000.040.301010
2.00AMRN140920P000020000.30 0.000.180.41302,601
2.00AMRN140926P000020000.40 0.000.150.811010
2.50AMRN140920P000025000.77 0.000.560.781056
3.00AMRN140920P000030001.41 0.000.991.2718168
4.00AMRN140920P000040002.33 0.001.892.303070
5.00AMRN140920P000050003.34 0.002.603.402047
6.00AMRN140920P000060004.13 0.002.805.401040
7.00AMRN140920P000070005.40 0.005.005.457299
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.