Dow Down0.11% Nasdaq Up0.32%

Amyris, Inc. (AMRS)

-NasdaqGS
4.23 Up 0.13(3.17%) 3:05PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50AMRS140920C000025001.80 0.001.551.951159
5.00AMRS140920C000050000.10 0.00N/A0.10501,689
7.50AMRS140920C000075000.15 0.00N/A0.251085
10.00AMRS140920C000100000.05 0.00N/A0.25924
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50AMRS140920P000025000.09 0.00N/A0.2510376
5.00AMRS140920P000050000.90 0.000.751.10411,134
7.50AMRS140920P000075003.90 0.003.103.7002
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.