Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:14PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

American Superconductor Corporation (AMSC)

At 4:00PM ET: 33.43   0.17 (0.51%)

MORE ON AMSC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 QAYLD.X 12.50 0.00 13.20 13.80 6 16 25.00 QAYLE.X 10.30 0.00 8.20 8.60 3 1 27.00 QAYLS.X 6.60 0.00 6.40 6.60 7 7 28.00 QAYLR.X 6.30 0.00 5.40 5.70 28 88 29.00 QAYLL.X 5.00 0.00 4.50 4.80 14 39 30.00 QAYLF.X 3.89 0.51 3.70 3.90 10 154 31.00 QAYLM.X 3.00 0.80 2.90 3.10 2 151 32.00 QAYLN.X 2.39 0.19 2.25 2.40 3 361 33.00 QAYLO.X 1.66 0.19 1.65 1.75 84 1,101 34.00 QAYLP.X 1.25 0.10 1.15 1.25 18 379 35.00 QAYLG.X 0.81 0.22 0.80 0.90 90 994 36.00 QAYLQ.X 0.56 0.19 0.55 0.65 6 661 37.00 QAYLK.X 0.50 0.00 0.35 0.45 40 825 40.00 QAYLH.X 0.16 0.00 0.05 0.15 30 178 45.00 QAYLI.X 0.09 0.00 N/A 0.05 37 67 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QAYXW.X 0.04 0.00 N/A 0.05 10 10 20.00 QAYXD.X 0.04 0.00 N/A 0.05 5 5 22.50 QAYXX.X 0.03 0.00 N/A 0.05 30 160 25.00 QAYXE.X 0.30 0.00 N/A 0.10 35 110 26.00 QAYXT.X 0.05 0.00 N/A 0.10 1 40 27.00 QAYXS.X 0.10 0.15 0.05 0.15 10 115 28.00 QAYXR.X 0.15 0.00 0.15 0.20 10 285 29.00 QAYXL.X 0.25 0.00 0.20 0.30 11 239 30.00 QAYXF.X 0.42 0.05 0.35 0.45 172 645 31.00 QAYXM.X 0.58 0.02 0.55 0.65 50 143 32.00 QAYXN.X 0.95 0.15 0.85 0.95 112 672 33.00 QAYXO.X 1.30 0.15 1.25 1.35 2 316 34.00 QAYXP.X 1.70 0.00 1.75 1.90 7 140 35.00 QAYXG.X 2.40 0.04 2.35 2.50 1 405 36.00 QAYXQ.X 4.40 0.00 3.10 3.30 12 29 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives