Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

TD Ameritrade Holding Corporation (AMTD)

-NYSE
31.13 Down 0.18(0.57%) Jul 25, 4:01PM EDT
|After Hours : 31.13 0.00 (0.00%) Jul 25, 4:43PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00AMTD140816C0001800012.86 0.0012.8013.3011
23.00AMTD140816C000230007.20 0.007.908.30254
24.00AMTD140816C000240006.60 0.006.907.3011
25.00AMTD140816C000250006.35 0.005.906.301850
26.00AMTD140816C000260005.30 0.004.905.301068
27.00AMTD140816C000270004.20 0.003.904.301042
28.00AMTD140816C000280002.85 0.003.003.301921
29.00AMTD140816C000290001.99 0.002.102.251884
30.00AMTD140816C000300001.34Down 0.011.251.355633
31.00AMTD140816C000310000.70Down 0.050.600.70102,910
32.00AMTD140816C000320000.25Down 0.050.200.30104,152
33.00AMTD140816C000330000.10 0.000.050.1521630
34.00AMTD140816C000340000.03 0.00N/A0.0544506
35.00AMTD140816C000350000.03 0.00N/A0.05115,296
36.00AMTD140816C000360000.10 0.00N/A0.0510259
37.00AMTD140816C000370000.10 0.00N/A0.056213
38.00AMTD140816C000380000.05 0.00N/A0.0550149
39.00AMTD140816C000390000.15 0.00N/A0.0540231
40.00AMTD140816C000400000.15 0.00N/A0.05260
41.00AMTD140816C000410000.36 0.00N/A0.0522
43.00AMTD140816C000430000.21 0.00N/A0.055050
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00AMTD140816P000180000.05 0.00N/A0.051010
19.00AMTD140816P000190000.07 0.00N/A0.055050
22.00AMTD140816P000220000.20 0.00N/A0.0508
24.00AMTD140816P000240000.26 0.00N/A0.05111
25.00AMTD140816P000250000.08 0.00N/A0.0520160
26.00AMTD140816P000260000.09 0.00N/A0.0530223
27.00AMTD140816P000270000.20 0.00N/A0.058761
28.00AMTD140816P000280000.08Down 0.07N/A0.05181,381
29.00AMTD140816P000290000.20 0.000.050.20171,036
30.00AMTD140816P000300000.35 0.000.250.35144,496
31.00AMTD140816P000310000.55Down 0.050.600.705530
32.00AMTD140816P000320001.25Down 0.101.201.302339
33.00AMTD140816P000330002.00 0.002.002.156321
34.00AMTD140816P000340003.10 0.002.753.2010362
35.00AMTD140816P000350003.70 0.003.704.206234
36.00AMTD140816P000360004.40 0.004.705.202230
37.00AMTD140816P000370005.71 0.005.706.20244
38.00AMTD140816P000380006.80 0.006.707.2010279
39.00AMTD140816P000390006.80 0.007.708.202535
40.00AMTD140816P000400008.30 0.008.709.202040
41.00AMTD140816P000410007.60 0.009.7010.202323
42.00AMTD140816P000420008.30 0.0010.6011.202620
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.