Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 4:40AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

America Movil S.A.B. de C.V. (AMX)

On Nov 25: 49.04   1.23 (2.57%)

MORE ON AMX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 AMXLH.X 8.14 0.00 8.60 9.20 5 19 43.00 AJQLQ.X 6.40 0.00 6.00 6.20 4 255 44.00 AJQLA.X 4.30 0.00 5.00 5.20 25 127 45.00 AJQLI.X 4.06 0.96 4.10 4.30 1 178 46.00 AJQLT.X 3.06 0.86 3.20 3.40 11 365 47.00 AJQLU.X 2.35 0.60 2.45 2.55 13 868 48.00 AJQLV.X 1.50 0.25 1.70 1.85 214 849 49.00 AJQLW.X 1.10 0.30 1.15 1.20 54 1,706 50.00 AJQLJ.X 0.75 0.35 0.70 0.75 280 2,694 55.00 AJQLK.X 0.07 0.00 N/A 0.05 11 37 60.00 AJQLL.X 0.05 0.00 N/A 0.05 10 1,010 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 AMXXH.X 0.09 0.00 N/A 0.10 2 91 43.00 AJQXQ.X 0.19 0.00 0.10 0.15 10 241 44.00 AJQXA.X 0.45 0.00 0.10 0.20 11 253 45.00 AJQXI.X 0.50 0.00 0.20 0.25 35 204 46.00 AJQXT.X 0.85 0.00 0.30 0.40 38 413 47.00 AJQXU.X 0.65 0.55 0.50 0.60 14 488 48.00 AJQXV.X 1.00 0.50 0.80 0.90 178 601 49.00 AJQXW.X 2.10 0.05 1.20 1.30 11 397 50.00 AJQXJ.X 2.85 0.20 1.75 1.85 21 816 55.00 AJQXK.X 7.50 0.00 6.00 6.20 20 1,368 60.00 AJQXL.X 12.00 0.00 10.90 11.40 3 850 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives