Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:02PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Amazon.com Inc. (AMZN)

At 4:00PM ET: 133.00   3.34 (2.58%)

MORE ON AMZN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 ZQNLK.X 77.07 11.37 76.35 78.15 1 11 60.00 ZQNLL.X 70.75 0.00 71.60 73.10 1 1 75.00 ZQNLO.X 45.09 0.00 57.00 58.10 2 50 80.00 QZNLP.X 49.70 0.00 52.10 53.10 5 70 85.00 QZNLQ.X 45.98 0.00 47.35 48.10 1 246 90.00 QZNLR.X 39.62 0.00 42.05 43.15 2 392 95.00 QZNLS.X 35.00 0.00 37.90 38.15 19 2,478 100.00 QZNLT.X 33.20 3.58 33.00 33.20 67 1,716 105.00 QZNLA.X 27.65 2.70 28.10 28.25 18 1,712 110.00 QZNLB.X 23.20 2.83 23.30 23.40 46 2,221 115.00 QZNLC.X 18.55 2.60 18.55 18.70 50 2,956 120.00 QZNLD.X 14.13 2.48 14.05 14.20 457 6,145 125.00 QZNLX.X 10.05 1.85 9.95 10.10 1,311 6,108 130.00 QZNLY.X 6.55 1.40 6.50 6.55 3,657 10,827 135.00 QZNLG.X 3.80 0.81 3.75 3.85 2,896 6,335 140.00 QZNLH.X 2.00 0.45 1.97 2.00 4,529 7,623 145.00 QZNLI.X 0.92 0.19 0.91 0.95 1,576 3,684 150.00 QZNLJ.X 0.42 0.07 0.40 0.43 2,628 3,904 155.00 QZNLK.X 0.17 0.02 0.16 0.19 243 602 160.00 QZNLL.X 0.11 0.06 0.06 0.10 52 714 165.00 QZNLM.X 0.05 0.00 0.02 0.05 4 330 170.00 QZNLN.X 0.04 0.00 0.01 0.05 3 115 175.00 QZNLO.X 0.07 0.00 N/A 0.05 10 10 180.00 QZNLE.X 0.01 0.05 N/A 0.04 3 8 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 ZQNXK.X 0.01 0.00 N/A 0.04 5 5 60.00 ZQNXL.X 0.02 0.00 N/A 0.04 2 268 65.00 ZQNXM.X 0.04 0.00 N/A 0.04 10 10 70.00 ZQNXN.X 0.10 0.00 N/A 0.04 15 399 75.00 ZQNXO.X 0.05 0.00 N/A 0.04 12 1,021 80.00 QZNXP.X 0.02 0.00 N/A 0.04 13 1,103 85.00 QZNXQ.X 0.04 0.01 0.02 0.04 93 1,985 90.00 QZNXR.X 0.07 0.01 0.04 0.07 197 2,350 95.00 QZNXS.X 0.09 0.02 0.06 0.10 49 2,663 100.00 QZNXT.X 0.13 0.03 0.12 0.13 462 3,635 105.00 QZNXA.X 0.21 0.10 0.20 0.22 484 5,061 110.00 QZNXB.X 0.38 0.21 0.34 0.37 1,314 5,559 115.00 QZNXC.X 0.63 0.41 0.60 0.64 3,206 9,725 120.00 QZNXD.X 1.13 0.73 1.11 1.13 2,185 7,215 125.00 QZNXX.X 1.99 1.21 2.00 2.02 5,375 4,520 130.00 QZNXY.X 3.50 1.80 3.50 3.55 5,190 5,184 135.00 QZNXG.X 5.80 2.25 5.75 5.85 1,590 2,503 140.00 QZNXH.X 9.20 2.37 8.90 9.05 299 926 145.00 QZNXI.X 13.10 2.85 12.85 13.00 27 575 150.00 QZNXJ.X 17.40 3.00 17.35 17.50 40 185 155.00 QZNXK.X 26.85 0.00 22.10 22.25 1 103 160.00 QZNXL.X 28.20 2.50 27.00 27.15 7 92 165.00 QZNXM.X 34.20 0.00 31.95 32.10 45 79 170.00 QZNXN.X 52.00 0.00 36.90 37.95 30 68 175.00 QZNXO.X 45.20 0.00 41.90 42.95 16 70 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives