Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Amazon.com Inc. (AMZN)

-NasdaqGS

269.90 Up 5.78(2.19%) May 17, 4:00PM EDT|After Hours : 269.12 Down 0.78 (0.29%) May 17, 7:58PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AMZN130524C0018500066.75 0.0082.5086.1065
Jul 13AMZN130720C0018500079.80 0.0083.1086.1511
Jul 13AMZN7130720C0018500083.50 0.0082.7586.7533
Oct 13AMZN131019C0018500084.60 0.0084.2587.052031
Jan 14AMZN140118C0018500079.05 0.0086.4589.155195
Jan 15AMZN150117C0018500098.40 0.0095.3597.60019
Put OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AMZN130524P001850000.01 0.00N/A0.0624
Jun 13AMZN130622P001850000.09Down 0.010.060.1214504
Jun 13AMZN7130622P001850001.00 0.00N/A0.23041
Jul 13AMZN130720P001850000.23Down 0.120.230.2930434
Jul 13AMZN7130720P001850000.97 0.000.100.3822
Oct 13AMZN131019P001850001.58Down 0.131.431.66173
Oct 13AMZN7131019P001850003.10 0.001.461.7499
Jan 14AMZN140118P001850003.80 0.003.303.8011,013
Jan 15AMZN150117P0018500012.88 0.0012.2512.8533104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.