Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.38% Nasdaq Up0.19%

Amazon.com Inc. (AMZN)

-NasdaqGS

269.16 Up 1.53(0.57%) 10:05AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13AMZN7130524C0019000077.00 0.0077.5081.5044
May 13AMZN7130531C0019000064.55 0.0077.3081.45828
Jul 13AMZN130720C0019000087.84 0.0078.3581.05086
Oct 13AMZN131019C0019000069.70 0.0080.0082.5077
Oct 13AMZN7131019C0019000080.80 0.0079.7583.1011
Jan 14AMZN140118C0019000074.70 0.0082.6084.951250
Jan 15AMZN150117C0019000079.40 0.0091.5093.35149
Put OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMZN130622P001900000.11 0.000.010.1415191
Jun 13AMZN7130622P001900000.76 0.00N/A0.230114
Jul 13AMZN130720P001900000.27Down 0.160.260.331828
Oct 13AMZN131019P001900001.78Down 0.021.651.871132
Oct 13AMZN7131019P001900003.00 0.001.631.9402
Jan 14AMZN140118P001900004.10 0.003.854.2511,007
Jan 15AMZN150117P0019000013.90 0.0012.1014.201113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.