Dow Up0.36% Nasdaq Up0.12%

Amazon.com Inc. (AMZN)

-NasdaqGS
332.91 Down 2.87(0.85%) 4:00PM EDT
|After Hours : 332.83 Down 0.08 (0.02%) 6:52PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 205.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C00205000139.70 0.00126.15129.8511
Jan 15AMZN150117C0020500088.30 0.00127.30130.25123
Jan 15AMZN7150117C00205000114.50 0.00126.40130.95130
Put OptionsStrike Price at 205.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920P002050000.03 0.00N/A0.046971
Oct 14AMZN141018P002050000.17 0.00N/A0.1919
Jan 15AMZN150117P002050000.78 0.000.410.655558
Jan 15AMZN7150117P002050000.77 0.000.130.80128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.