Dow Down0.32% Nasdaq Down1.12%

Amazon.com Inc. (AMZN)

-NMS
322.25 Down 9.07(2.74%) 11:09AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 210.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C00210000111.20 0.00111.85114.9066
Jan 15AMZN150117C00210000120.66 0.00112.80115.801116
Jan 15AMZN7150117C00210000188.75 0.00112.80116.20035
Jan 16AMZN160115C00210000132.00 0.00119.80124.303183
Jan 16AMZN7160115C00210000133.25 0.00119.85124.303293
Jan 17AMZN170120C00210000137.35 0.00131.10135.5012
Put OptionsStrike Price at 210.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018P002100000.05 0.00N/A0.053146
Nov 14AMZN141122P002100000.40 0.000.250.398106
Jan 15AMZN150117P002100000.92 0.000.470.802979
Jan 15AMZN7150117P002100000.43 0.000.470.80147
Apr 15AMZN150417P002100001.63 0.001.481.751010
Jan 16AMZN160115P002100006.30 0.006.356.957940
Jan 16AMZN7160115P002100006.40 0.006.357.05113
Jan 17AMZN170120P0021000014.35 0.0011.4015.851617
Jan 17AMZN7170120P0021000013.60 0.0011.5016.0011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.