Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Amazon.com Inc. (AMZN)

-NasdaqGS
320.41 Down 3.60(1.11%) Jul 28, 4:00PM EDT
|After Hours : 320.00 Down 0.41 (0.13%) Jul 28, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C00215000100.95 0.00N/AN/A158
Jan 15AMZN150117C0021500079.65 0.00N/AN/A242
Jan 15AMZN7150117C0021500081.80 0.00N/AN/A164
Put OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816P002150000.15 0.00N/AN/A1022
Sep 14AMZN140920P002150000.10 0.00N/AN/A11
Oct 14AMZN141018P002150000.75 0.00N/AN/A214
Jan 15AMZN150117P002150001.55Up 0.17N/AN/A50377
Jan 15AMZN7150117P002150005.95 0.00N/AN/A429
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.